Курсы криптовалют к Basic Attention Token

Биткоин 63630.09
Эфириум 3038.97
Tether 1.0003
Binance Coin 554.95
Solana 140.95
USD Coin 1.0001
Рипл 0.51762
Lido Staked ETH 3036.08
Dogecoin 0.15177
Tokamak Network 6.1441
Cardano 0.48399
SHIBA INU 2.272E-5
Avalanche 35.3436
Wrapped Bitcoin 63613.39
Polkadot 6.7352
Wrapped TRON 0.10942
TRON 0.1092
Bitcoin Cash 472.05
ChainLink 14.0126
Matic Network 0.67907

Все криптовалюты » Фунт стерлингов » Basic Attention Token »

Курс фунта стерлингов к Basic Attention Token

Обновлено: 20.04.2024 13:40:01


	=
Калькулятор GBP - BAT / Обратный расчет: курс Basic Attention Token к фунту стерлингов

Графики

Динамика изменения курса фунта стерлингов относительно basic attention token, за 1 GBP:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 4.9071

макс: 5.0742

за сутки:

4.9619

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
20.04 13:40	4.9619	-0.0046
20.04 13:30	4.9665	+0.0005
20.04 13:20	4.966	+0.0083
20.04 13:10	4.9577	-0.0237
20.04 13:00	4.9814	+0.0196
20.04 12:50	4.9618	+0.0122
20.04 12:40	4.9496	-0.0233
20.04 12:30	4.9729	-0.0056
20.04 12:20	4.9785	-0.0051
20.04 12:10	4.9836	+0.0178
20.04 12:03	4.9658	-0.0021
20.04 12:00	4.9679	+0.0117
20.04 11:50	4.9562	-0.0022
20.04 11:40	4.9584	-0.0064
20.04 11:30	4.9648	-0.0102
20.04 11:20	4.975	+0.0266
20.04 11:10	4.9484	+0.0035
20.04 11:00	4.9449	+0.0046
20.04 10:50	4.9403	-0.0063
20.04 10:40	4.9466	-0.0031
20.04 10:30	4.9497	+0.0046
20.04 10:20	4.9451	+0.0108
20.04 10:10	4.9343	-0.0088
20.04 10:03	4.9431	+0.0002
20.04 10:00	4.9429	+0.0017
20.04 09:50	4.9412	-0.0057
20.04 09:40	4.9469	-0.013
20.04 09:30	4.9599	-0.0046
20.04 09:20	4.9645	+0.005
20.04 09:10	4.9595	+0.0111
20.04 09:00	4.9484	+0.0018
20.04 08:50	4.9466	-0.0124
20.04 08:40	4.959	-0.0061
20.04 08:30	4.9651	+0.0069
20.04 08:20	4.9582	-0.0025
20.04 08:10	4.9607	+0.0102
20.04 08:03	4.9505	+0.0039
20.04 08:00	4.9466	+0.008
20.04 07:50	4.9386	-0.0163
20.04 07:40	4.9549	-0.024
20.04 07:30	4.9789	-0.0039
20.04 07:20	4.9828	+0.0036
20.04 07:10	4.9792	-0.0068
20.04 07:00	4.986	+0.0008
20.04 06:50	4.9852	-0.0044
20.04 06:40	4.9896	+0.009
20.04 06:30	4.9806	-0.0047
20.04 06:20	4.9853	+0.0146
20.04 06:10	4.9707	+0.019
20.04 06:03	4.9517	+0.0026
20.04 06:00	4.9491	+0.0033
20.04 05:50	4.9458	-0.0098
20.04 05:40	4.9556	-0.0021
20.04 05:30	4.9577	+0.0068
20.04 05:20	4.9509	-0.0014
20.04 05:10	4.9523	+0.0036
20.04 05:00	4.9487	-0.0108
20.04 04:50	4.9595	-0.0233
20.04 04:40	4.9828	-0.0319
20.04 04:30	5.0147	-0.0113
20.04 04:20	5.026	-0.0177
20.04 04:10	5.0437	+0.0238
20.04 04:03	5.0199	+0.0025
20.04 04:00	5.0174	+0.0141
20.04 03:50	5.0033	+0.0084
20.04 03:40	4.9949	+0.0165
20.04 03:30	4.9784	-0.0176
20.04 03:20	4.996	+0.0046
20.04 03:10	4.9914	+0.0038
20.04 03:00	4.9876	-0.0061
20.04 02:50	4.9937	-0.0336
20.04 02:40	5.0273	-0.005
20.04 02:30	5.0323	+0.0007
20.04 02:20	5.0316	-0.0426
20.04 02:10	5.0742	+0.0919
20.04 02:03	4.9823	+0.0067
20.04 02:00	4.9756	+0.0089
20.04 01:50	4.9667	+0.0034
20.04 01:40	4.9633	+0.0214
20.04 01:30	4.9419	+0.0115
20.04 01:20	4.9304	-0.0192
20.04 01:10	4.9496	-0.0044
20.04 01:00	4.954	+0.0013
20.04 00:50	4.9527	-0.0035
20.04 00:40	4.9562	+0.0001
20.04 00:30	4.9561	-0.0095
20.04 00:20	4.9656	-0.0001
20.04 00:10	4.9657	-0.0145
20.04 00:03	4.9802	-0.0068
20.04 00:00	4.987	-0.0038
19.04 23:50	4.9908	+0.0304
19.04 23:40	4.9604	+0.0071
19.04 23:30	4.9533	+0.0049
19.04 23:20	4.9484	+0.0107
19.04 23:10	4.9377	-0.0011
19.04 23:00	4.9388	-0.0145
19.04 22:50	4.9533	+0.0036
19.04 22:40	4.9497	+0.0084
19.04 22:30	4.9413	+0.0015
19.04 22:20	4.9398	-0.0043
19.04 22:10	4.9441	-0.0031
19.04 22:03	4.9472	-0.0009
19.04 22:00	4.9481	-0.0067
19.04 21:50	4.9548	+0.0141
19.04 21:40	4.9407	+0.0023
19.04 21:30	4.9384	+0.0025
19.04 21:20	4.9359	+0.0023
19.04 21:10	4.9336	+0.0265
19.04 21:00	4.9071	-0.0107
19.04 20:50	4.9178	-0.0192
19.04 20:40	4.937	+0.0002
19.04 20:30	4.9368	-
19.04 20:20	4.9368	-0.0011
19.04 20:10	4.9379	-0.003
19.04 20:03	4.9409	-0.0001
19.04 20:00	4.941	-0.0179
19.04 19:50	4.9589	-0.0259
19.04 19:40	4.9848	-0.0139
19.04 19:30	4.9987	+0.0342
19.04 19:20	4.9645	+0.035
19.04 19:10	4.9295	+0.003
19.04 19:00	4.9265	-0.0105
19.04 18:50	4.937	-0.0073
19.04 18:40	4.9443	-0.0146
19.04 18:30	4.9589	-0.0096
19.04 18:20	4.9685	-0.0096
19.04 18:10	4.9781	+0.0116
19.04 18:03	4.9665	+0.0012
19.04 18:00	4.9653	-0.0012
19.04 17:50	4.9665	-0.0231
19.04 17:40	4.9896	-0.0185
19.04 17:30	5.0081	+0.0333
19.04 17:20	4.9748	+0.0143
19.04 17:10	4.9605	+0.003
19.04 17:00	4.9575	+0.0217
19.04 16:50	4.9358	-0.0055
19.04 16:40	4.9413	-0.0387
19.04 16:30	4.98	-0.0087
19.04 16:20	4.9887	+0.0185
19.04 16:10	4.9702	+0.0191
19.04 16:03	4.9511	-0.0092
19.04 16:00	4.9603	+0.037
19.04 15:50	4.9233	-0.0143
19.04 15:40	4.9376	-0.0147
19.04 15:30	4.9523	-0.007
19.04 15:20	4.9593	-0.0035
19.04 15:10	4.9628	+0.0136
19.04 15:00	4.9492	+0.0247
19.04 14:50	4.9245	-0.0281
19.04 14:40	4.9526	-0.0063
19.04 14:30	4.9589	+0.009
19.04 14:20	4.9499	-0.0063
19.04 14:10	4.9562	-0.006
19.04 14:03	4.9622	+0.0006
19.04 14:00	4.9616

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 4.4582

макс: 5.6555

за неделю:

4.9619

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
20.04 13:40	4.9619	+0.0196
20.04 12:50	4.9618	+0.0117
20.04 11:50	4.9562	+0.0046
20.04 10:50	4.9403	+0.0017
20.04 09:50	4.9412	+0.0018
20.04 08:50	4.9466	+0.008
20.04 07:50	4.9386	+0.0008
20.04 06:50	4.9852	+0.0033
20.04 05:50	4.9458	-0.0108
20.04 04:50	4.9595	+0.0141
20.04 03:50	5.0033	-0.0061
20.04 02:50	4.9937	+0.0089
20.04 01:50	4.9667	+0.0013
20.04 00:50	4.9527	-0.0038
19.04 23:50	4.9908	-0.0145
19.04 22:50	4.9533	-0.0067
19.04 21:50	4.9548	-0.0107
19.04 20:50	4.9178	-0.0179
19.04 19:50	4.9589	-0.0105
19.04 18:50	4.937	-0.0012
19.04 17:50	4.9665	+0.0217
19.04 16:50	4.9358	+0.037
19.04 15:50	4.9233	+0.0247
19.04 14:50	4.9245	-0.0362
19.04 13:50	4.9978	+0.0024
19.04 12:50	4.9934	-0.0219
19.04 11:50	5.0002	+0.025
19.04 10:50	4.9955	-0.0666
19.04 09:50	5.0259	-0.001
19.04 08:50	5.1455	+0.0152
19.04 07:50	5.1028	+0.0054
19.04 06:50	5.1597	-0.0727
19.04 05:50	5.4152	-0.0275
19.04 04:50	5.3146	-0.0053
19.04 03:50	5.1114	+0.0001
19.04 02:50	5.0862	+0.0066
19.04 01:50	5.0473	-0.0044
19.04 00:50	5.0827	-0.0058
18.04 23:50	5.1118	-0.0118
18.04 22:50	5.114	+0.0033
18.04 21:50	5.1457	+0.0237
18.04 20:50	5.1648	+0.008
18.04 19:50	5.1021	+0.0061
18.04 18:50	5.1067	+0.0059
18.04 17:50	5.1042	-0.0209
18.04 16:50	5.2327	+0.0028
18.04 15:50	5.2462	+0.0072
18.04 14:50	5.174	+0.0025
18.04 13:50	5.282	-0.0332
18.04 12:50	5.3084	+0.0099
18.04 11:50	5.2867	-0.009
18.04 10:50	5.3533	-0.0067
18.04 09:50	5.3573	+0.0081
18.04 08:50	5.2187	+0.0188
18.04 07:50	5.1952	+0.0019
18.04 06:50	5.1888	-0.004
18.04 05:50	5.2231	+0.0015
18.04 04:50	5.2335	-0.0469
18.04 03:50	5.3301	-0.0054
18.04 02:50	5.2471	+0.0168
18.04 01:50	5.1925	-0.0018
18.04 00:50	5.1982	+0.0605
17.04 23:50	5.2083	-0.043
17.04 22:50	5.2308	+0.0338
17.04 21:50	5.1294	-0.0217
17.04 20:50	5.2776	-0.0049
17.04 19:50	5.3663	-0.0314
17.04 18:50	5.3933	+0.0171
17.04 17:50	5.2683	+0.0177
17.04 16:50	5.1753	-0.0281
17.04 15:50	5.2927	+0.0361
17.04 14:50	5.1897	+0.0162
17.04 13:50	5.1554	+0.0029
17.04 12:50	5.1094	+0.0225
17.04 11:50	5.1066	-0.0007
17.04 10:50	5.1014	+0.0128
17.04 09:50	5.0928	+0.0306
17.04 08:50	5.0793	-0.0285
17.04 07:50	5.083	+0.0156
17.04 06:50	5.1359	-0.0196
17.04 05:50	5.1643	-0.0374
17.04 04:50	5.1592	-0.0289
17.04 03:50	5.161	+0.0179
17.04 02:50	5.088	-0.0046
17.04 01:50	5.0903	-0.0169
17.04 00:50	5.0822	-0.0115
16.04 23:50	5.1877	+0.0019
16.04 22:50	5.219	-0.0198
16.04 21:50	5.1756	+0.0478
16.04 20:50	5.1333	-0.0677
16.04 19:50	5.2739	-0.0138
16.04 18:50	5.3144	+0.0251
16.04 17:50	5.2005	+0.0125
16.04 16:50	5.2357	+0.0334
16.04 15:50	5.1167	-0.0691
16.04 14:50	5.1224	-0.0275
16.04 13:50	5.1832	+0.0171
16.04 12:50	5.0334	-0.0099
16.04 11:50	5.0429	+0.006
16.04 10:50	5.001	-0.0386
16.04 09:50	5.0502	+0.0133
16.04 08:50	5.1186	-0.0079
16.04 07:50	5.2233	-0.0226
16.04 06:50	5.1332	-0.0407
16.04 05:50	5.0719	+0.0382
16.04 04:50	5.0185	-0.0159
16.04 03:50	5.1148	+0.0051
16.04 02:50	5.0133	+0.0016
16.04 01:50	4.9787	-0.0565
16.04 00:50	5.0702	+0.0405
15.04 23:50	5.0313	+0.0009
15.04 22:50	4.9499	+0.0351
15.04 21:50	5.0222	-0.0362
15.04 20:50	4.9755	+0.0056
15.04 19:50	4.8463	-0.0308
15.04 18:50	4.7953	+0.0334
15.04 17:50	4.7528	+0.0268
15.04 16:50	4.5919	-0.006
15.04 15:50	4.6254	-0.0071
15.04 14:50	4.6446	-0.0219
15.04 13:50	4.6022	+0.0048
15.04 12:50	4.6171	+0.0339
15.04 11:50	4.6041	+0.025
15.04 10:50	4.5805	-0.0044
15.04 09:50	4.5853	-0.0238
15.04 08:50	4.7949	-0.0038
15.04 07:50	4.8869	+0.0207
15.04 06:50	4.8335	-0.0037
15.04 05:50	4.8955	-0.0251
15.04 04:50	4.8517	+0.0342
15.04 03:50	4.8554	+0.021
15.04 02:50	4.7848	-0.0078
15.04 01:50	4.8158	-0.0005
15.04 00:50	5.0468	+0.0227
14.04 23:50	4.9999	+0.0054
14.04 22:50	4.9673	-0.0059
14.04 21:50	4.921	+0.0193
14.04 20:50	4.9905	+0.0205
14.04 19:50	4.9258	+0.0132
14.04 18:50	4.998	+0.0281
14.04 17:50	4.9813	+0.0171
14.04 16:50	4.9867	-0.0158
14.04 15:50	4.9233	-0.0265
14.04 14:50	5.0424	+0.0074
14.04 13:50	4.8967	+0.012
14.04 12:50	4.9263	+0.0221
14.04 11:50	4.8899	-0.0096
14.04 10:50	4.8858	+0.0066
14.04 09:50	4.9466	-0.0081
14.04 08:50	5.0039	-0.0292
14.04 07:50	5.1127	+0.0232
14.04 06:50	5.2815	-0.0361
14.04 05:50	5.3016	-0.0253
14.04 04:50	5.3033	+0.0635
14.04 03:50	5.2571	+0.0205
14.04 02:50	5.1549	+0.0013
14.04 01:50	5.2067	-0.1224
14.04 00:50	5.6555	+0.1303
13.04 23:50	5.4916	+0.3279
13.04 22:50	4.9084	-0.0296
13.04 21:50	4.8112	-0.0292
13.04 20:50	4.867	+0.0437
13.04 19:50	4.6229	+0.0264
13.04 18:50	4.4984	-0.0019
13.04 17:50	4.5528	-0.0034
13.04 16:50	4.4969	-0.0217
13.04 15:50	4.4784	+0.0308
13.04 14:50	4.4582

* на графике представлен средесуточный курс фунта стерлингов в течение последних 30 дней.

мин: 3.6581

макс: 5.6555

за месяц:

4.9619

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
19.04.2024	5.0355	-0.1468
18.04.2024	5.1823	-0.0115
17.04.2024	5.1938	+0.0635
16.04.2024	5.1303	+0.3218
15.04.2024	4.8085	-0.1882
14.04.2024	4.9967	+0.3099
13.04.2024	4.6868	+0.7923
12.04.2024	3.8945	+0.0551
11.04.2024	3.8394	-0.2163
10.04.2024	4.0557	+0.0398
09.04.2024	4.0159	-0.0416
08.04.2024	4.0575	-0.1516
07.04.2024	4.2091	-0.072
06.04.2024	4.2811	-0.0526
05.04.2024	4.3337	-0.0021
04.04.2024	4.3358	-0.0121
03.04.2024	4.3479	+0.0796
02.04.2024	4.2683	+0.3489
01.04.2024	3.9194	+0.1191
31.03.2024	3.8003	-0.0172
30.03.2024	3.8175	+0.0118
29.03.2024	3.8057	+0.0304
28.03.2024	3.7753	+0.0894
27.03.2024	3.6859	+0.0278
26.03.2024	3.6581	-0.3
25.03.2024	3.9581	-0.1924
24.03.2024	4.1505	-0.0815
23.03.2024	4.232	-0.0345
22.03.2024	4.2665	+0.0756
21.03.2024	4.1909	-0.3129
20.03.2024	4.5038

* на графике представлен средесуточный курс фунта стерлингов в течение последних 3 месяцев.

мин: 3.4147

макс: 6.0343

за квартал:

4.9619

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
19.04.2024	5.0355	-0.1468
18.04.2024	5.1823	-0.0115
17.04.2024	5.1938	+0.0635
16.04.2024	5.1303	+0.3218
15.04.2024	4.8085	-0.1882
14.04.2024	4.9967	+0.3099
13.04.2024	4.6868	+0.7923
12.04.2024	3.8945	+0.0551
11.04.2024	3.8394	-0.2163
10.04.2024	4.0557	+0.0398
09.04.2024	4.0159	-0.0416
08.04.2024	4.0575	-0.1516
07.04.2024	4.2091	-0.072
06.04.2024	4.2811	-0.0526
05.04.2024	4.3337	-0.0021
04.04.2024	4.3358	-0.0121
03.04.2024	4.3479	+0.0796
02.04.2024	4.2683	+0.3489
01.04.2024	3.9194	+0.1191
31.03.2024	3.8003	-0.0172
30.03.2024	3.8175	+0.0118
29.03.2024	3.8057	+0.0304
28.03.2024	3.7753	+0.0894
27.03.2024	3.6859	+0.0278
26.03.2024	3.6581	-0.3
25.03.2024	3.9581	-0.1924
24.03.2024	4.1505	-0.0815
23.03.2024	4.232	-0.0345
22.03.2024	4.2665	+0.0756
21.03.2024	4.1909	-0.3129
20.03.2024	4.5038	-0.0594
19.03.2024	4.5632	+0.3807
18.03.2024	4.1825	+0.0681
17.03.2024	4.1144	+0.1845
16.03.2024	3.9299	+0.1267
15.03.2024	3.8032	+0.2804
14.03.2024	3.5228	+0.1081
13.03.2024	3.4147	-0.1111
12.03.2024	3.5258	-0.0038
11.03.2024	3.5296	-0.0799
10.03.2024	3.6095	-0.0392
09.03.2024	3.6487	-0.1646
08.03.2024	3.8133	+0.0466
07.03.2024	3.7667	-0.2694
06.03.2024	4.0361	+0.0522
05.03.2024	3.9839	+0.1038
04.03.2024	3.8801	-0.1394
03.03.2024	4.0195	+0.1492
02.03.2024	3.8703	-0.4835
01.03.2024	4.3538	-0.1508
29.02.2024	4.5046	-0.1084
28.02.2024	4.613	-0.1164
27.02.2024	4.7294	-0.0629
26.02.2024	4.7923	-0.1339
25.02.2024	4.9262	-0.043
24.02.2024	4.9692	-0.1503
23.02.2024	5.1195	+0.1433
22.02.2024	4.9762	-0.112
21.02.2024	5.0882	+0.1786
20.02.2024	4.9096	+0.0818
19.02.2024	4.8278	+0.0056
18.02.2024	4.8222	-0.2921
17.02.2024	5.1143	-0.0208
16.02.2024	5.1351	-0.1158
15.02.2024	5.2509	-0.0791
14.02.2024	5.33	-0.0401
13.02.2024	5.3701	-0.0535
12.02.2024	5.4236	-0.0753
11.02.2024	5.4989	-0.0455
10.02.2024	5.5444	-0.0021
09.02.2024	5.5465	-0.1387
08.02.2024	5.6852	-0.1538
07.02.2024	5.839	+0.0288
06.02.2024	5.8102	-0.0241
05.02.2024	5.8343	-0.0074
04.02.2024	5.8417	+0.0923
03.02.2024	5.7494	+0.018
02.02.2024	5.7314	-0.0297
01.02.2024	5.7611	+0.0285
31.01.2024	5.7326	+0.1512
30.01.2024	5.5814	-0.0105
29.01.2024	5.5919	+0.0449
28.01.2024	5.547	-0.0326
27.01.2024	5.5796	-0.1766
26.01.2024	5.7562	-0.1527
25.01.2024	5.9089	-0.0984
24.01.2024	6.0073	-0.027
23.01.2024	6.0343	+0.2894
22.01.2024	5.7449	+0.2517
21.01.2024	5.4932	-0.0491
20.01.2024	5.5423

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот