Курсы криптовалют к Beam

Биткоин 64047.17
Эфириум 3139.11
Tether 0.99986
Binance Coin 611.58
Solana 146.42
USD Coin 1.0001
Lido Staked ETH 3137.55
Рипл 0.52468
Dogecoin 0.15014
Tokamak Network 5.3196
Cardano 0.47071
SHIBA INU 2.499E-5
Avalanche 35.3417
TRON 0.11452
Wrapped TRON 0.11416
Wrapped Bitcoin 64038.02
Polkadot 6.8631
Bitcoin Cash 476.09
ChainLink 14.7171
NEAR Protocol 6.733

Все криптовалюты » Фунт стерлингов » Beam »

Курс фунта стерлингов к Beam

Обновлено: 25.04.2024 12:40:01


	=
Калькулятор GBP - BEAM / Обратный расчет: курс Beam к фунту стерлингов

Графики

Динамика изменения курса фунта стерлингов относительно beam, за 1 GBP:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 14.7686

макс: 47.028

за сутки:

46.0974

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
25.04 12:40	46.0974	+0.1105
25.04 12:30	45.9869	+0.2108
25.04 12:20	45.7761	-0.0479
25.04 12:10	45.824	+29.3167
25.04 12:03	16.5073	-29.331
25.04 12:00	45.8383	+0.0281
25.04 11:50	45.8102	-0.056
25.04 11:40	45.8662	+0.2628
25.04 11:30	45.6034	-0.1916
25.04 11:20	45.795	-0.0819
25.04 11:10	45.8769	-0.0938
25.04 11:00	45.9707	+0.0439
25.04 10:50	45.9268	+0.4019
25.04 10:40	45.5249	+0.1515
25.04 10:30	45.3734	-0.01
25.04 10:20	45.3834	+0.0389
25.04 10:10	45.3445	+29.0828
25.04 10:03	16.2617	-29.0523
25.04 10:00	45.314	-0.1985
25.04 09:50	45.5125	+0.1399
25.04 09:40	45.3726	-0.1667
25.04 09:30	45.5393	+0.1266
25.04 09:20	45.4127	-0.2785
25.04 09:10	45.6912	-0.1961
25.04 09:00	45.8873	+0.0155
25.04 08:50	45.8718	-0.2519
25.04 08:40	46.1237	-0.2307
25.04 08:30	46.3544	+0.0224
25.04 08:20	46.332	-0.0051
25.04 08:10	46.3371	+30.7648
25.04 08:03	15.5723	-30.5535
25.04 08:00	46.1258	-0.0828
25.04 07:50	46.2086	-0.1725
25.04 07:40	46.3811	-0.2458
25.04 07:30	46.6269	-0.4011
25.04 07:20	47.028	+0.3387
25.04 07:10	46.6893	+0.2061
25.04 07:00	46.4832	+0.1288
25.04 06:50	46.3544	-0.0627
25.04 06:40	46.4171	-0.0468
25.04 06:30	46.4639	-0.0311
25.04 06:20	46.495	+0.3867
25.04 06:10	46.1083	+30.565
25.04 06:03	15.5433	-30.7492
25.04 06:00	46.2925	-0.0135
25.04 05:50	46.306	-0.0067
25.04 05:40	46.3127	+0.0074
25.04 05:30	46.3053	+0.2901
25.04 05:20	46.0152	-0.205
25.04 05:10	46.2202	+0.4941
25.04 05:00	45.7261	+0.2112
25.04 04:50	45.5149	+0.3497
25.04 04:40	45.1652	+0.0925
25.04 04:30	45.0727	-0.2791
25.04 04:20	45.3518	+0.1603
25.04 04:10	45.1915	+29.7423
25.04 04:03	15.4492	-29.7947
25.04 04:00	45.2439	+0.1344
25.04 03:50	45.1095	-0.0474
25.04 03:40	45.1569	-0.1952
25.04 03:30	45.3521	-0.0837
25.04 03:20	45.4358	+0.1248
25.04 03:10	45.311	-0.0772
25.04 03:00	45.3882	+0.0656
25.04 02:50	45.3226	-0.2066
25.04 02:40	45.5292	+0.0351
25.04 02:30	45.4941	-0.051
25.04 02:20	45.5451	-0.2557
25.04 02:10	45.8008	+30.5437
25.04 02:03	15.2571	-30.0964
25.04 02:00	45.3535	+0.1967
25.04 01:50	45.1568	+0.1102
25.04 01:40	45.0466	-0.1252
25.04 01:30	45.1718	+0.1593
25.04 01:20	45.0125	+0.1223
25.04 01:10	44.8902	+0.0174
25.04 01:00	44.8728	-0.023
25.04 00:50	44.8958	+0.0521
25.04 00:40	44.8437	-0.211
25.04 00:30	45.0547	-0.1237
25.04 00:20	45.1784	+0.2383
25.04 00:10	44.9401	+29.6801
25.04 00:03	15.26	-29.7918
25.04 00:00	45.0518	+0.027
24.04 23:50	45.0248	+0.0778
24.04 23:40	44.947	-0.2469
24.04 23:30	45.1939	+0.1519
24.04 23:20	45.042	+0.2231
24.04 23:10	44.8189	+0.0705
24.04 23:00	44.7484	+0.0133
24.04 22:50	44.7351	+0.3273
24.04 22:40	44.4078	-0.1333
24.04 22:30	44.5411	-0.4296
24.04 22:20	44.9707	-0.2729
24.04 22:10	45.2436	+30.105
24.04 22:03	15.1386	-30.1454
24.04 22:00	45.284	+0.3572
24.04 21:50	44.9268	+0.0462
24.04 21:40	44.8806	-0.0648
24.04 21:30	44.9454	+0.1392
24.04 21:20	44.8062	+0.0495
24.04 21:10	44.7567	+0.2348
24.04 21:00	44.5219	+0.1976
24.04 20:50	44.3243	-0.0055
24.04 20:40	44.3298	-0.1785
24.04 20:30	44.5083	-0.1327
24.04 20:20	44.641	-0.1425
24.04 20:10	44.7835	+29.7826
24.04 20:03	15.0009	-29.9655
24.04 20:00	44.9664	+0.0243
24.04 19:50	44.9421	+0.048
24.04 19:40	44.8941	-0.1165
24.04 19:30	45.0106	-0.0603
24.04 19:20	45.0709	+0.2028
24.04 19:10	44.8681	-0.2599
24.04 19:00	45.128	+0.2201
24.04 18:50	44.9079	+0.1055
24.04 18:40	44.8024	-0.008
24.04 18:30	44.8104	+0.1878
24.04 18:20	44.6226	+0.2363
24.04 18:10	44.3863	+29.5617
24.04 18:03	14.8246	-29.3004
24.04 18:00	44.125	-0.412
24.04 17:50	44.537	-0.0919
24.04 17:40	44.6289	+0.7428
24.04 17:30	43.8861	+0.4315
24.04 17:20	43.4546	+0.0284
24.04 17:10	43.4262	+0.0039
24.04 17:00	43.4223	+0.3223
24.04 16:50	43.1	-0.1374
24.04 16:40	43.2374	+0.1559
24.04 16:30	43.0815	-0.0471
24.04 16:20	43.1286	+0.0133
24.04 16:10	43.1153	+0.3868
24.04 16:00	42.7285	+0.0847
24.04 15:50	42.6438	+0.1725
24.04 15:40	42.4713	-0.0392
24.04 15:30	42.5105	+0.2818
24.04 15:20	42.2287	+0.1123
24.04 15:10	42.1164	-0.1681
24.04 15:00	42.2845	-0.1147
24.04 14:50	42.3992	+0.3615
24.04 14:40	42.0377	-0.279
24.04 14:30	42.3167	-0.0352
24.04 14:20	42.3519	+0.0141
24.04 14:10	42.3378	+27.5692
24.04 14:03	14.7686	-27.4806
24.04 14:00	42.2492	-0.0761
24.04 13:50	42.3253	-0.0701
24.04 13:40	42.3954	-0.1345
24.04 13:30	42.5299	-0.1111
24.04 13:20	42.641	+0.2392
24.04 13:10	42.4018	+0.0047
24.04 13:00	42.3971

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 14.7686

макс: 50.8483

за неделю:

46.0974

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
25.04 12:40	46.0974	+0.0281
25.04 11:50	45.8102	+0.0439
25.04 10:50	45.9268	-0.1985
25.04 09:50	45.5125	+0.0155
25.04 08:50	45.8718	-0.0828
25.04 07:50	46.2086	+0.1288
25.04 06:50	46.3544	-0.0135
25.04 05:50	46.306	+0.2112
25.04 04:50	45.5149	+0.1344
25.04 03:50	45.1095	+0.0656
25.04 02:50	45.3226	+0.1967
25.04 01:50	45.1568	-0.023
25.04 00:50	44.8958	+0.027
24.04 23:50	45.0248	+0.0133
24.04 22:50	44.7351	+0.3572
24.04 21:50	44.9268	+0.1976
24.04 20:50	44.3243	+0.0243
24.04 19:50	44.9421	+0.2201
24.04 18:50	44.9079	-0.412
24.04 17:50	44.537	+0.3223
24.04 16:50	43.1	+0.0847
24.04 15:50	42.6438	-0.1147
24.04 14:50	42.3992	-0.0761
24.04 13:50	42.3253	-0.0825
24.04 12:50	42.4796	-0.1531
24.04 11:50	42.4335	+0.0498
24.04 10:50	42.0381	+0.0295
24.04 09:50	41.5202	+0.0722
24.04 08:50	41.412	-0.3004
24.04 07:50	41.1642	-0.0915
24.04 06:50	41.4899	+0.1126
24.04 05:50	41.5409	+0.0801
24.04 04:50	41.181	+0.056
24.04 03:50	41.2815	+0.0331
24.04 02:50	41.5414	+0.0802
24.04 01:50	41.5755	-0.0079
24.04 00:50	41.524	+0.092
23.04 23:50	41.2663	+0.0979
23.04 22:50	40.6398	-0.1678
23.04 21:50	40.7255	-0.0233
23.04 20:50	40.4499	-0.0441
23.04 19:50	40.377	-0.0373
23.04 18:50	40.6417	-0.1424
23.04 17:50	40.3293	-0.1302
23.04 16:50	40.9235	-0.1503
23.04 15:50	41.3812	+0.0223
23.04 14:50	41.2496	+0.18
23.04 13:50	40.7629	-0.3185
23.04 12:50	41.426	+0.0742
23.04 11:50	41.1993	-0.3473
23.04 10:50	42.2699	+0.3591
23.04 09:50	39.6101	+0.0266
23.04 08:50	37.8766	+0.0151
23.04 07:50	37.5847	+0.4682
23.04 06:50	36.4863	-0.0205
23.04 05:50	37.8539	-0.0376
23.04 04:50	37.8141	-0.0259
23.04 03:50	38.1369	-0.0028
23.04 02:50	38.6283	-0.0763
23.04 01:50	38.5184	-0.0312
23.04 00:50	38.5837	-0.1946
22.04 23:50	38.6392	-0.1097
22.04 22:50	38.8559	+0.156
22.04 21:50	38.6156	+0.0174
22.04 20:50	38.4445	+0.1282
22.04 19:50	38.9451	+0.0697
22.04 18:50	39.2374	+0.1015
22.04 17:50	39.4859	-0.1325
22.04 16:50	39.4206	+0.0421
22.04 15:50	39.0385	+0.0035
22.04 14:50	39.1759	-0.0964
22.04 13:50	38.5581	+0.1089
22.04 12:50	39.0294	+0.3685
22.04 11:50	38.7211	-0.2259
22.04 10:50	39.86	+0.0602
22.04 09:50	39.7818	-0.1935
22.04 08:50	40.3055	-0.0682
22.04 07:50	40.3726	-0.2203
22.04 06:50	39.8988	-0.03
22.04 05:50	40.6035	+0.1818
22.04 04:50	40.5801	-0.0651
22.04 03:50	40.5494	+0.0342
22.04 02:50	40.5825	+0.0445
22.04 01:50	40.3348	-0.1136
22.04 00:50	40.7652	-0.0139
21.04 23:50	40.8113	+0.1065
21.04 22:50	40.7361	-0.0159
21.04 21:50	41.0818	-0.2263
21.04 20:50	41.1381	-0.1852
21.04 19:50	41.1323	+0.1043
21.04 18:50	40.3353	+0.0119
21.04 17:50	40.8336	+0.4643
21.04 16:50	40.7687	+0.157
21.04 15:50	39.8963	+0.1057
21.04 14:50	39.5989	-0.419
21.04 13:50	40.1421	-0.0864
21.04 12:50	40.1978	+0.0794
21.04 11:50	39.9542	-0.0489
21.04 10:50	39.7729	+0.1195
21.04 09:50	39.668	-0.0851
21.04 08:50	39.8341	-0.0921
21.04 07:50	39.703	-0.0247
21.04 06:50	39.7483	-0.2375
21.04 05:50	40.0967	+0.0021
21.04 04:50	40.3536	-0.0626
21.04 03:50	40.3997	-0.0731
21.04 02:50	40.2815	+0.0512
21.04 01:50	40.2222	-0.0773
21.04 00:50	40.3153	+0.0424
20.04 23:50	40.2875	+0.2481
20.04 22:50	39.9533	+0.0297
20.04 21:50	40.7005	+0.0008
20.04 20:50	41.278	+0.0317
20.04 19:50	42.0144	-0.4299
20.04 18:50	42.919	-0.1748
20.04 17:50	44.2233	+0.2313
20.04 16:50	44.0525	-0.2662
20.04 15:50	44.4675	-0.047
20.04 14:50	45.5109	-0.0112
20.04 13:50	45.5729	+0.111
20.04 12:50	45.4975	+0.2507
20.04 11:50	44.8352	+0.048
20.04 10:50	44.4905	-0.0741
20.04 09:50	44.3872	+0.097
20.04 08:50	44.6459	-0.038
20.04 07:50	44.7878	-0.0622
20.04 06:50	45.1528	+0.1068
20.04 05:50	45.0207	+0.0213
20.04 04:50	45.0417	+0.1286
20.04 03:50	45.5938	+0.0268
20.04 02:50	45.0017	-0.1838
20.04 01:50	45.2381	-0.0041
20.04 00:50	45.1605	-0.0046
19.04 23:50	45.5659	-0.3706
19.04 22:50	45.2537	-0.0088
19.04 21:50	45.3337	-0.2396
19.04 20:50	44.9268	-0.2042
19.04 19:50	45.701	-0.1346
19.04 18:50	45.5589	+0.0418
19.04 17:50	45.5221	+0.2263
19.04 16:50	45.1854	+0.4041
19.04 15:50	43.8631	+0.2763
19.04 14:50	43.7607	-0.3144
19.04 13:50	44.2702	+0.0842
19.04 12:50	44.7651	-0.6397
19.04 11:50	45.8929	+0.1736
19.04 10:50	45.9989	-1.0042
19.04 09:50	46.8344	-0.174
19.04 08:50	48.3556	+0.1685
19.04 07:50	47.8373	-0.1749
19.04 06:50	48.4199	-0.8402
19.04 05:50	50.8483	-0.1807
19.04 04:50	50.1174	+0.2218
19.04 03:50	47.9892	-0.0455
19.04 02:50	47.5878	+0.1474
19.04 01:50	47.2992	+0.158
19.04 00:50	47.0103	-0.0465
18.04 23:50	47.2073	-0.0151
18.04 22:50	47.0585	+0.0176
18.04 21:50	47.4908	+0.7342
18.04 20:40	46.9461	-0.0226
18.04 19:50	46.5174	+0.2248
18.04 18:50	46.1527	+0.3222
18.04 17:50	46.1931	-0.3995
18.04 16:50	48.324	+0.0523
18.04 15:50	48.556	-0.0399
18.04 14:50	47.6169	-0.0506
18.04 13:50	49.7219

* на графике представлен средесуточный курс фунта стерлингов в течение последних 30 дней.

мин: 14.7686

макс: 50.8483

за месяц:

46.0974

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
24.04.2024	38.314	+2.4227
23.04.2024	35.8913	+0.9147
22.04.2024	34.9766	-1.0881
21.04.2024	36.0647	-1.854
20.04.2024	37.9187	-2.5744
19.04.2024	40.4931	-0.6617
18.04.2024	41.1548	+1.0342
17.04.2024	40.1206	+0.1892
16.04.2024	39.9314	+1.4145
15.04.2024	38.5169	-3.874
14.04.2024	42.3909	+0.4533
13.04.2024	41.9376	+5.3952
12.04.2024	36.5424	+1.7499
11.04.2024	34.7925	-0.528
10.04.2024	35.3205	+0.069
09.04.2024	35.2515	+1.488
08.04.2024	33.7635	-1.3556
07.04.2024	35.1191	-1.3946
06.04.2024	36.5137	+0.0432
05.04.2024	36.4705	+1.2293
04.04.2024	35.2412	+0.3826
03.04.2024	34.8586	+0.1189
02.04.2024	34.7397	+2.14
01.04.2024	32.5997	+0.1773
31.03.2024	32.4224	+0.1221
30.03.2024	32.3003	+0.6574
29.03.2024	31.6429	+1.0168
28.03.2024	30.6261	+1.5102
27.03.2024	29.1159	+0.2016
26.03.2024	28.9143	-1.3908
25.03.2024	30.3051

* на графике представлен средесуточный курс фунта стерлингов в течение последних 3 месяцев.

мин: 14.7686

макс: 57.2126

за квартал:

46.0974

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
24.04.2024	38.314	+2.4227
23.04.2024	35.8913	+0.9147
22.04.2024	34.9766	-1.0881
21.04.2024	36.0647	-1.854
20.04.2024	37.9187	-2.5744
19.04.2024	40.4931	-0.6617
18.04.2024	41.1548	+1.0342
17.04.2024	40.1206	+0.1892
16.04.2024	39.9314	+1.4145
15.04.2024	38.5169	-3.874
14.04.2024	42.3909	+0.4533
13.04.2024	41.9376	+5.3952
12.04.2024	36.5424	+1.7499
11.04.2024	34.7925	-0.528
10.04.2024	35.3205	+0.069
09.04.2024	35.2515	+1.488
08.04.2024	33.7635	-1.3556
07.04.2024	35.1191	-1.3946
06.04.2024	36.5137	+0.0432
05.04.2024	36.4705	+1.2293
04.04.2024	35.2412	+0.3826
03.04.2024	34.8586	+0.1189
02.04.2024	34.7397	+2.14
01.04.2024	32.5997	+0.1773
31.03.2024	32.4224	+0.1221
30.03.2024	32.3003	+0.6574
29.03.2024	31.6429	+1.0168
28.03.2024	30.6261	+1.5102
27.03.2024	29.1159	+0.2016
26.03.2024	28.9143	-1.3908
25.03.2024	30.3051	-1.7052
24.03.2024	32.0103	-0.5664
23.03.2024	32.5767	+0.2208
22.03.2024	32.3559	+1.0963
21.03.2024	31.2596	-2.2742
20.03.2024	33.5338	-0.9017
19.03.2024	34.4355	+2.9242
18.03.2024	31.5113	+0.7284
17.03.2024	30.7829	+0.942
16.03.2024	29.8409	+0.6204
15.03.2024	29.2205	+0.4747
14.03.2024	28.7458	+0.8204
13.03.2024	27.9254	+0.4192
12.03.2024	27.5062	+0.2642
11.03.2024	27.242	+0.6739
10.03.2024	26.5681	-0.6703
09.03.2024	27.2384	-0.8586
08.03.2024	28.097	+0.0101
07.03.2024	28.0869	-0.2666
06.03.2024	28.3535	-0.7264
05.03.2024	29.0799	-1.6388
04.03.2024	30.7187	+0.0022
03.03.2024	30.7165	+1.4473
02.03.2024	29.2692	-0.6999
01.03.2024	29.9691	-1.4253
29.02.2024	31.3944	+0.8926
28.02.2024	30.5018	+0.3582
27.02.2024	30.1436	-2.5033
26.02.2024	32.6469	-0.919
25.02.2024	33.5659	+0.2644
24.02.2024	33.3015	+0.8753
23.02.2024	32.4262	+0.6352
22.02.2024	31.791	-1.7459
21.02.2024	33.5369	+1.4699
20.02.2024	32.067	+0.3439
19.02.2024	31.7231	-3.2384
18.02.2024	34.9615	-3.2799
17.02.2024	38.2414	-0.0882
16.02.2024	38.3296	+2.0916
15.02.2024	36.238	-0.9709
14.02.2024	37.2089	-0.0503
13.02.2024	37.2592	-1.3945
12.02.2024	38.6537	-1.0288
11.02.2024	39.6825	-4.8824
10.02.2024	44.5649	-3.3611
09.02.2024	47.926	-5.1572
08.02.2024	53.0832	-2.2315
07.02.2024	55.3147	-0.621
06.02.2024	55.9357	-0.23
05.02.2024	56.1657	-0.1272
04.02.2024	56.2929	+0.2583
03.02.2024	56.0346	+0.5791
02.02.2024	55.4555	-1.3392
01.02.2024	56.7947	+1.8616
31.01.2024	54.9331	+2.7991
30.01.2024	52.134	-0.6834
29.01.2024	52.8174	-0.2275
28.01.2024	53.0449	-0.8178
27.01.2024	53.8627	-1.9522
26.01.2024	55.8149	-1.3977
25.01.2024	57.2126

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот