Меню сайта

Курс фунта стерлингов к Bibox Token

Обновлено: 13.11.2019 02:20:01

=
Калькулятор GBP - BIX / Обратный расчет: курс Bibox Token к фунту стерлингов
Обменять фунт стерлингов на bibox token
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса фунта стерлингов относительно bibox token, за 1 GBP:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 8.2354
    макс: 8.5254
    за сутки:
    8.4004

    Таблица изменений курса фунта стерлингов : показать

    ДатаКурс+/-
    13.11 02:208.4004-0.0066
    13.11 02:108.407-0.0047
    13.11 02:008.4117-0.0095
    13.11 01:508.4212-0.0076
    13.11 01:408.4288-0.0156
    13.11 01:308.4444-0.0182
    13.11 01:208.4626+0.0316
    13.11 01:108.431+0.0049
    13.11 01:008.4261-0.0394
    13.11 00:508.4655+0.0093
    13.11 00:408.4562+0.0212
    13.11 00:308.435+0.0163
    13.11 00:208.4187-0.011
    13.11 00:108.4297-0.0421
    13.11 00:008.4718+0.0039
    12.11 23:508.4679+0.0107
    12.11 23:408.4572-0.0086
    12.11 23:308.4658-0.0039
    12.11 23:208.4697-0.0258
    12.11 23:108.4955-0.0132
    12.11 23:008.5087+0.0091
    12.11 22:508.4996+0.0132
    12.11 22:408.4864-0.0157
    12.11 22:308.5021+0.0079
    12.11 22:208.4942-0.0025
    12.11 22:108.4967-0.0122
    12.11 22:008.5089-0.0086
    12.11 21:508.5175+0.006
    12.11 21:408.5115-0.0137
    12.11 21:308.5252+0.0052
    12.11 21:208.52+0.0026
    12.11 21:108.5174-0.0034
    12.11 21:008.5208-0.0046
    12.11 20:508.5254+0.0208
    12.11 20:408.5046+0.003
    12.11 20:308.5016-0.0101
    12.11 20:208.5117+0.0048
    12.11 20:108.5069+0.007
    12.11 20:008.4999+0.0233
    12.11 19:508.4766+0.0325
    12.11 19:408.4441-0.0131
    12.11 19:308.4572+0.0062
    12.11 19:208.451-0.0202
    12.11 19:108.4712+0.0037
    12.11 19:008.4675-0.0003
    12.11 18:508.4678+0.0059
    12.11 18:408.4619-0.0158
    12.11 18:308.4777-0.0123
    12.11 18:208.49+0.0097
    12.11 18:108.4803+0.012
    12.11 18:008.4683-0.0093
    12.11 17:508.4776+0.0053
    12.11 17:408.4723-0.01
    12.11 17:308.4823-0.0119
    12.11 17:208.4942+0.001
    12.11 17:108.4932+0.0276
    12.11 17:008.4656-0.0147
    12.11 16:508.4803-0.0268
    12.11 16:408.5071+0.0379
    12.11 16:308.4692+0.0103
    12.11 16:208.4589-0.023
    12.11 16:108.4819+0.0055
    12.11 16:008.4764-0.0108
    12.11 15:508.4872+0.0021
    12.11 15:408.4851+0.0038
    12.11 15:308.4813+0.0102
    12.11 15:208.4711+0.1404
    12.11 15:108.3307+0.0064
    12.11 15:008.3243+0.0016
    12.11 14:508.3227-0.0004
    12.11 14:408.3231-0.0101
    12.11 14:308.3332+0.0008
    12.11 14:208.3324-0.0105
    12.11 14:108.3429+0.0158
    12.11 14:008.3271-0.0105
    12.11 13:508.3376+0.0025
    12.11 13:408.3351-0.004
    12.11 13:308.3391-0.0003
    12.11 13:208.3394-0.0075
    12.11 13:108.3469+0.037
    12.11 13:008.3099-0.0079
    12.11 12:508.3178-0.0018
    12.11 12:408.3196+0.0089
    12.11 12:308.3107+0.0248
    12.11 12:208.2859+0.0278
    12.11 12:108.2581+0.0045
    12.11 12:008.2536-0.0202
    12.11 11:508.2738+0.0093
    12.11 11:408.2645+0.017
    12.11 11:308.2475+0.0121
    12.11 11:208.2354-0.1186
    12.11 11:108.354-0.0165
    12.11 11:008.3705-0.0014
    12.11 10:508.3719-0.0086
    12.11 10:408.3805+0.0145
    12.11 10:308.366-0.0464
    12.11 10:208.4124+0.0205
    12.11 10:108.3919-0.0135
    12.11 10:008.4054-0.0063
    12.11 09:508.4117+0.0029
    12.11 09:408.4088+0.0023
    12.11 09:308.4065+0.0013
    12.11 09:208.4052-0.0134
    12.11 09:108.4186+0.0001
    12.11 09:008.4185+0.0192
    12.11 08:508.3993+0.0014
    12.11 08:408.3979-0.0144
    12.11 08:308.4123+0.0104
    12.11 08:208.4019+0.0105
    12.11 08:108.3914-0.009
    12.11 08:008.4004+0.0245
    12.11 07:508.3759+0.0049
    12.11 07:408.371-0.0062
    12.11 07:308.3772-0.0011
    12.11 07:208.3783-0.0028
    12.11 07:108.3811-0.01
    12.11 07:008.3911+0.0081
    12.11 06:508.383-0.0194
    12.11 06:408.4024-0.0106
    12.11 06:308.413-0.021
    12.11 06:208.434+0.0201
    12.11 06:108.4139+0.0153
    12.11 06:008.3986-0.0321
    12.11 05:508.4307+0.0048
    12.11 05:408.4259-0.0045
    12.11 05:308.4304-0.015
    12.11 05:208.4454-0.0102
    12.11 05:108.4556+0.0083
    12.11 05:008.4473-0.0021
    12.11 04:508.4494-0.0155
    12.11 04:408.4649+0.0127
    12.11 04:308.4522+0.0152
    12.11 04:208.437-0.0067
    12.11 04:108.4437-0.0185
    12.11 04:008.4622-0.0025
    12.11 03:508.4647+0.0041
    12.11 03:408.4606+0.0036
    12.11 03:308.457+0.0053
    12.11 03:208.4517-0.0015
    12.11 03:108.4532+0.0068
    12.11 03:008.4464-0.0018
    12.11 02:508.4482-0.0051
    12.11 02:408.4533-0.0115
    12.11 02:308.4648+0.0138
    12.11 02:208.451
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 7.8505
    макс: 8.7473
    за неделю:
    8.4004

    Таблица изменений курса фунта стерлингов : показать

    ДатаКурс+/-
    -0.0047
    13.11 02:008.4117+0.0049
    13.11 01:008.4261-0.0421
    13.11 00:008.4718-0.0132
    12.11 23:008.5087-0.0122
    12.11 22:008.5089-0.0034
    12.11 21:008.5208+0.007
    12.11 20:008.4999+0.0037
    12.11 19:008.4675+0.012
    12.11 18:008.4683+0.0276
    12.11 17:008.4656+0.0055
    12.11 16:008.4764+0.0064
    12.11 15:008.3243+0.0158
    12.11 14:008.3271+0.037
    12.11 13:008.3099+0.0045
    12.11 12:008.2536-0.0165
    12.11 11:008.3705-0.0135
    12.11 10:008.4054+0.0001
    12.11 09:008.4185-0.009
    12.11 08:008.4004-0.01
    12.11 07:008.3911+0.0153
    12.11 06:008.3986+0.0083
    12.11 05:008.4473-0.0185
    12.11 04:008.4622+0.0068
    12.11 03:008.4464+0.0165
    12.11 02:008.413+0.0114
    12.11 01:008.4318-0.0038
    12.11 00:008.4535-0.0315
    11.11 23:008.4722+0.0116
    11.11 22:008.457-0.0006
    11.11 21:008.4196-0.0023
    11.11 20:008.418+0.0184
    11.11 19:008.4866-0.0048
    11.11 18:008.5449+0.01
    11.11 17:008.5244+0.0041
    11.11 16:008.5279+0.0031
    11.11 15:008.4966-0.015
    11.11 14:008.5174+0.041
    11.11 13:008.5012-0.0011
    11.11 12:008.2357+0.0269
    11.11 11:008.2071+0.0209
    11.11 10:008.1983+0.0144
    11.11 09:008.0997+0.0285
    11.11 08:008.0811-0.1205
    11.11 07:008.1884+0.0116
    11.11 06:008.0862-0.0091
    11.11 05:008.0941+0.0044
    11.11 04:008.1142-0.0021
    11.11 03:008.0992-0.001
    11.11 02:008.0689-0.0107
    11.11 01:008.0954+0.0157
    11.11 00:008.0732+0.0021
    10.11 23:008.0756-0.0026
    10.11 22:008.0744+0.0057
    10.11 21:008.0764-0.0174
    10.11 20:008.1626-0.0147
    10.11 19:008.3021-0.0037
    10.11 18:008.3515+0.0068
    10.11 17:008.3278+0.0453
    10.11 16:008.0058-0.0245
    10.11 15:007.9874+0.0121
    10.11 14:007.9747+0.0033
    10.11 13:007.967+0.0406
    10.11 12:007.854-0.0089
    10.11 11:007.8505+0.0037
    10.11 10:007.8846+0.0007
    10.11 09:007.9398+0.0129
    10.11 08:007.9467-0.0013
    10.11 07:008.0113-0.0009
    10.11 06:008.0372-0.0045
    10.11 05:008.1102+0.0009
    10.11 04:008.0452-0.083
    10.11 03:008.229+0.0029
    10.11 02:008.315-0.0006
    10.11 01:008.3051-0.0023
    10.11 00:008.2891-0.0141
    09.11 23:008.2992-0.0116
    09.11 22:008.3058+0.0345
    09.11 21:008.2685-0.0016
    09.11 20:008.2432-0.0247
    09.11 19:008.263+0.005
    09.11 18:008.2261-0.0442
    09.11 17:008.2296-0.0103
    09.11 16:008.2927-0.0155
    09.11 15:008.3036+0.0241
    09.11 14:008.2444-0.0325
    09.11 13:008.412-0.0551
    09.11 12:008.5896-0.0061
    09.11 11:008.5839+0.0013
    09.11 10:008.5731-0.0013
    09.11 09:008.5802+0.0077
    09.11 08:008.5716+0.0187
    09.11 07:008.5195+0.0004
    09.11 06:008.4624+0.0121
    09.11 05:008.4599+0.0076
    09.11 04:008.4411-0.0069
    09.11 03:008.4552-0.0142
    09.11 02:008.4311+0.0089
    09.11 01:008.444+0.0096
    09.11 00:008.587-0.0065
    08.11 23:008.6427-0.0018
    08.11 22:008.6445+0.0321
    08.11 21:008.5648-0.0053
    08.11 20:008.6157-0.0293
    08.11 19:008.6648+0.0049
    08.11 18:008.7473-0.0006
    08.11 17:008.6378+0.0122
    08.11 16:008.5757-0.0046
    08.11 15:008.5715-0.0069
    08.11 14:008.5799+0.0027
    08.11 13:008.5464+0.0124
    08.11 12:008.4606+0.0183
    08.11 11:008.3891-0.001
    08.11 10:008.3341+0.0026
    08.11 09:008.3555-0.0033
    08.11 08:008.3557+0.0054
    08.11 07:008.3372-0.0029
    08.11 06:008.3719+0.0125
    08.11 05:008.3271+0.0189
    08.11 04:008.2801-0.0232
    08.11 03:008.3398-0.0356
    08.11 02:008.3373+0.0151
    08.11 01:008.3529-0.0058
    08.11 00:008.3843+0.0013
    07.11 23:008.401+0.0001
    07.11 22:008.3987+0.0054
    07.11 21:008.4081-0.0263
    07.11 20:008.4167-0.0118
    07.11 19:008.4843-0.0151
    07.11 18:008.5109+0.0034
    07.11 17:008.5+0.0094
    07.11 16:008.472+0.0047
    07.11 15:008.4066-0.0519
    07.11 14:008.3942-0.0072
    07.11 13:008.3052-0.0311
    07.11 12:008.218+0.0166
    07.11 11:008.1939-0.0101
    07.11 10:008.1337-0.0006
    07.11 09:008.1597+0.0071
    07.11 08:008.1224-0.0129
    07.11 07:008.1413+0.0054
    07.11 06:008.1324+0.0179
    07.11 05:008.0419+0.0004
    07.11 04:008.0731-0.0065
    07.11 03:008.0624+0.0042
    07.11 02:008.0814+0.0012
    07.11 01:008.0836-0.0279
    07.11 00:008.0796-0.0244
    06.11 23:008.1331+0.0184
    06.11 22:008.1311-0.0048
    06.11 21:008.1359-0.0134
    06.11 20:008.155+0.0013
    06.11 19:008.164+0.0033
    06.11 18:008.1626-0.0027
    06.11 17:008.1807+0.0033
    06.11 16:008.2119+0.0206
    06.11 15:008.1884+0.012
    06.11 14:008.1792+0.0024
    06.11 13:008.2342-0.0182
    06.11 12:008.2601+0.0037
    06.11 11:008.218-0.0067
    06.11 10:008.1525-0.0042
    06.11 09:008.1633+0.0054
    06.11 08:008.1691-0.0065
    06.11 07:008.1509+0.0074
    06.11 06:008.1315-0.0057
    06.11 05:008.1238-0.0122
    06.11 04:008.119+0.0594
    06.11 03:008.0602
  • * на графике представлен средесуточный курс фунта стерлингов в течение последних 30 дней.
    мин: 7.6032
    макс: 8.9792
    за месяц:
    8.4004
    Таблица изменений курса фунта стерлингов : показать
    ДатаКурс+/-
    11.11.20198.3748+0.3165
    10.11.20198.0583-0.3218
    09.11.20198.3801-0.1176
    08.11.20198.4977+0.2078
    07.11.20198.2899+0.1323
    06.11.20198.1576+0.0316
    05.11.20198.126-0.0546
    04.11.20198.1806-0.0376
    03.11.20198.2182+0.1817
    02.11.20198.0365-0.2109
    01.11.20198.2474+0.1242
    31.10.20198.1232+0.247
    30.10.20197.8762+0.2365
    29.10.20197.6397-0.3027
    28.10.20197.9424-0.5551
    27.10.20198.4975-0.0403
    26.10.20198.5378-0.2581
    25.10.20198.7959-0.1833
    24.10.20198.9792+0.1326
    23.10.20198.8466+0.3762
    22.10.20198.4704-0.0079
    21.10.20198.4783-0.1481
    20.10.20198.6264+0.0461
    19.10.20198.5803+0.0819
    18.10.20198.4984+0.1536
    17.10.20198.3448+0.1296
    16.10.20198.2152+0.3449
    15.10.20197.8703+0.0418
    14.10.20197.8285-0.0664
    13.10.20197.8949+0.2917
    12.10.20197.6032
  • * на графике представлен средесуточный курс фунта стерлингов в течение последних 3 месяцев. Таблица изменений курса фунта стерлингов : показать
    ДатаКурс+/-
    11.11.20198.3748+0.3165
    10.11.20198.0583-0.3218
    09.11.20198.3801-0.1176
    08.11.20198.4977+0.2078
    07.11.20198.2899+0.1323
    06.11.20198.1576+0.0316
    05.11.20198.126-0.0546
    04.11.20198.1806-0.0376
    03.11.20198.2182+0.1817
    02.11.20198.0365-0.2109
    01.11.20198.2474+0.1242
    31.10.20198.1232+0.247
    30.10.20197.8762+0.2365
    29.10.20197.6397-0.3027
    28.10.20197.9424-0.5551
    27.10.20198.4975-0.0403
    26.10.20198.5378-0.2581
    25.10.20198.7959-0.1833
    24.10.20198.9792+0.1326
    23.10.20198.8466+0.3762
    22.10.20198.4704-0.0079
    21.10.20198.4783-0.1481
    20.10.20198.6264+0.0461
    19.10.20198.5803+0.0819
    18.10.20198.4984+0.1536
    17.10.20198.3448+0.1296
    16.10.20198.2152+0.3449
    15.10.20197.8703+0.0418
    14.10.20197.8285-0.0664
    13.10.20197.8949+0.2917
    12.10.20197.6032+0.2465
    11.10.20197.3567-0.4019
    10.10.20197.7586-0.2616
    09.10.20198.0202-0.169
    08.10.20198.1892-0.3642
    07.10.20198.5534+0.0732
    06.10.20198.4802+0.0545
    05.10.20198.4257+0.0177
    04.10.20198.408-0.0498
    03.10.20198.4578+0.1361
    02.10.20198.3217+0.073
    01.10.20198.2487-0.4478
    30.09.20198.6965-0.0936
    29.09.20198.7901+0.2063
    28.09.20198.5838-0.2148
    27.09.20198.7986+0.254
    26.09.20198.5446+0.1893
    25.09.20198.3553+1.1806
    24.09.20197.1747+0.6744
    23.09.20196.5003+0.1376
    22.09.20196.3627+0.1238
    21.09.20196.2389+0.0445
    20.09.20196.1944+0.0053
    19.09.20196.1891-0.0234
    18.09.20196.2125-0.0505
    17.09.20196.263+0.1464
    16.09.20196.1166-0.0515
    15.09.20196.1681-0.0508
    14.09.20196.2189+0.0511
    13.09.20196.1678+0.021
    12.09.20196.1468-0.0019
    11.09.20196.1487+0.0587
    10.09.20196.09+0.072
    09.09.20196.018+0.1305
    08.09.20195.8875-0.0302
    07.09.20195.9177+0.0879
    06.09.20195.8298-0.0451
    05.09.20195.8749+0.2318
    04.09.20195.6431+0.1436
    03.09.20195.4995+0.0394
    02.09.20195.4601-0.0741
    01.09.20195.5342+0.1234
    31.08.20195.4108+0.0457
    30.08.20195.3651-0.1985
    29.08.20195.5636+0.4869
    28.08.20195.0767+0.0851
    27.08.20194.9916+0.0963
    26.08.20194.8953+0.0593
    25.08.20194.836+0.081
    24.08.20194.755+0.0604
    23.08.20194.6946-0.2847
    22.08.20194.9793+0.1316
    21.08.20194.8477+0.2139
    20.08.20194.6338+0.016
    19.08.20194.6178-0.0645
    18.08.20194.6823-0.0402
    17.08.20194.7225+0.0681
    16.08.20194.6544-0.0018
    15.08.20194.6562+0.377
    14.08.20194.2792+4.2792
    13.08.20190

Комментарии

Комментировать.
  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к Bibox Token

1 2 3 4 5 »