Меню сайта

Курс фунта стерлингов к Bibox Token

Обновлено: 22.07.2019 14:40:02

=
Калькулятор GBP - BIX / Обратный расчет: курс Bibox Token к фунту стерлингов
Обменять фунт стерлингов на bibox token
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса фунта стерлингов относительно bibox token, за 1 GBP:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 4.5463
    макс: 4.9149
    за сутки:
    4.6706

    Таблица изменений курса фунта стерлингов : показать

    ДатаКурс+/-
    22.07 14:404.6706-0.0195
    22.07 14:304.6901+0.0199
    22.07 14:204.6702-0.0082
    22.07 14:104.6784+0.0081
    22.07 14:004.6703+0.0021
    22.07 13:504.6682-0.0033
    22.07 13:404.6715+0.0072
    22.07 13:304.6643-0.0049
    22.07 13:204.6692-0.0194
    22.07 13:104.6886+0.005
    22.07 13:004.6836+0.0112
    22.07 12:504.6724-0.0034
    22.07 12:404.6758+0.0106
    22.07 12:304.6652+0.0165
    22.07 12:204.6487+0.0073
    22.07 12:104.6414+0.0009
    22.07 12:004.6405-0.0124
    22.07 11:504.6529+0.0065
    22.07 11:404.6464+0.0009
    22.07 11:304.6455-0.0041
    22.07 11:204.6496+0.0019
    22.07 11:104.6477-0.0047
    22.07 11:004.6524+0.0003
    22.07 10:504.6521+0.0059
    22.07 10:404.6462-0.0097
    22.07 10:304.6559+0.0053
    22.07 10:204.6506-0.0033
    22.07 10:104.6539+0.0013
    22.07 10:004.6526-0.0046
    22.07 09:504.6572+0.0082
    22.07 09:404.649-0.0038
    22.07 09:304.6528-0.0044
    22.07 09:204.6572+0.0009
    22.07 09:104.6563-0.001
    22.07 09:004.6573-0.0022
    22.07 08:504.6595-0.0005
    22.07 08:404.66+0.0041
    22.07 08:304.6559-0.0071
    22.07 08:204.663+0.0067
    22.07 08:104.6563+0.0152
    22.07 08:004.6411+0.0202
    22.07 07:504.6209-0.0073
    22.07 07:404.6282-0.0087
    22.07 07:304.6369-0.0014
    22.07 07:204.6383+0.0158
    22.07 07:104.6225-0.0144
    22.07 07:004.6369-0.004
    22.07 06:504.6409-0.0079
    22.07 06:404.6488+0.0018
    22.07 06:304.647+0.0064
    22.07 06:204.6406+0.0012
    22.07 06:104.6394+0.0307
    22.07 06:004.6087-0.0197
    22.07 05:504.6284+0.0449
    22.07 05:404.5835+0.0372
    22.07 05:304.5463-0.1571
    22.07 05:204.7034-0.095
    22.07 05:104.7984-0.0207
    22.07 05:004.8191+0.0049
    22.07 04:504.8142+0.0015
    22.07 04:404.8127+0.001
    22.07 04:304.8117-0.0057
    22.07 04:204.8174+0.0044
    22.07 04:104.813-0.0004
    22.07 04:004.8134-
    22.07 03:504.8134-0.0021
    22.07 03:404.8155+0.0012
    22.07 03:304.8143-0.0001
    22.07 03:204.8144-0.0058
    22.07 03:104.8202+0.0055
    22.07 03:004.8147+0.0016
    22.07 02:504.8131-0.0054
    22.07 02:404.8185+0.0063
    22.07 02:304.8122-0.0057
    22.07 02:204.8179-0.0049
    22.07 02:104.8228-
    22.07 02:004.8228-0.0049
    22.07 01:504.8277+0.0021
    22.07 01:404.8256+0.008
    22.07 01:304.8176-0.0007
    22.07 01:204.8183-0.0041
    22.07 01:104.8224-0.0009
    22.07 01:004.8233+0.0039
    22.07 00:504.8194-0.003
    22.07 00:404.8224-0.0004
    22.07 00:304.8228+0.0023
    22.07 00:204.8205-0.0181
    22.07 00:104.8386-0.0433
    22.07 00:004.8819-0.0028
    21.07 23:504.8847-0.0057
    21.07 23:404.8904+0.0031
    21.07 23:304.8873-0.0276
    21.07 23:204.9149+0.0095
    21.07 23:104.9054+0.0062
    21.07 23:004.8992-0.0026
    21.07 22:504.9018+0.0102
    21.07 22:404.8916-0.0016
    21.07 22:304.8932+0.0037
    21.07 22:204.8895+0.0013
    21.07 22:104.8882-0.0161
    21.07 22:004.9043
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 4.4492
    макс: 5.5419
    за неделю:
    4.6706

    Таблица изменений курса фунта стерлингов : показать

    ДатаКурс+/-
    +0.0081
    22.07 14:004.6703+0.005
    22.07 13:004.6836+0.0009
    22.07 12:004.6405-0.0047
    22.07 11:004.6524+0.0013
    22.07 10:004.6526-0.001
    22.07 09:004.6573+0.0152
    22.07 08:004.6411-0.0144
    22.07 07:004.6369+0.0307
    22.07 06:004.6087-0.0207
    22.07 05:004.8191-0.0004
    22.07 04:004.8134+0.0055
    22.07 03:004.8147-
    22.07 02:004.8228-0.0009
    22.07 01:004.8233-0.0433
    22.07 00:004.8819+0.0062
    21.07 23:004.8992-0.0161
    21.07 22:004.9043+0.001
    21.07 04:004.7288+0.011
    21.07 03:004.73-0.0046
    21.07 02:004.7132-0.0106
    21.07 01:004.7437-0.0143
    21.07 00:004.7469-0.0307
    20.07 23:004.7568-0.007
    20.07 22:004.7443+0.0009
    20.07 21:004.7537-0.0244
    20.07 20:004.8196+0.0022
    20.07 19:004.7921+0.0119
    20.07 18:004.7703-0.0088
    20.07 17:004.7816+0.0053
    20.07 16:004.7963+0.0269
    20.07 15:004.779+0.0276
    20.07 14:004.7721-0.0019
    20.07 13:004.756+0.0095
    20.07 12:004.7363+0.0152
    20.07 11:004.7219-0.0276
    20.07 10:004.7346+0.0013
    20.07 09:004.7917+0.0036
    20.07 08:004.7962-0.013
    20.07 07:004.8147+0.0007
    20.07 06:004.8091-0.0008
    20.07 05:004.8058+0.0074
    20.07 04:004.77+0.0009
    20.07 03:004.7606+0.0043
    20.07 02:004.7337+0.012
    20.07 01:004.7019-0.0108
    20.07 00:004.7338+0.0055
    19.07 23:004.7512-0.0026
    19.07 22:004.7452+0.0167
    19.07 21:004.7392+0.0015
    19.07 20:004.7535+0.0048
    19.07 19:004.7437-0.0272
    19.07 18:004.7847+0.0089
    19.07 17:004.8112+0.0039
    19.07 16:004.758+0.0276
    19.07 15:004.7745+0.0102
    19.07 14:004.7438-0.0032
    19.07 13:004.6595-0.0222
    19.07 12:004.9537-0.0026
    19.07 11:004.9442+0.031
    19.07 10:004.9339+0.0146
    19.07 09:004.9127+0.0019
    19.07 08:004.9159+0.0046
    19.07 07:004.9961+0.0181
    19.07 06:004.9012+0.0121
    19.07 05:004.9051-0.0041
    19.07 04:004.877-0.0151
    19.07 03:004.8949-0.0088
    19.07 02:004.898-0.0183
    19.07 01:004.9415+0.0118
    19.07 00:004.9109-0.0088
    18.07 23:004.9135-0.0006
    18.07 22:004.9268-0.0102
    18.07 21:004.8943-0.0032
    18.07 20:004.9212+0.0256
    18.07 19:004.9717-0.0402
    18.07 18:004.9974+0.0302
    18.07 17:005.1023+0.037
    18.07 16:005.1837+0.0375
    18.07 15:005.0833-0.0013
    18.07 14:005.0757+0.0014
    18.07 13:005.0939+0.014
    18.07 12:005.0755+0.0308
    18.07 11:004.9665-0.0071
    18.07 10:004.9457-0.0114
    18.07 09:004.9585-0.0056
    18.07 08:004.935+0.0085
    18.07 07:004.987-0.0103
    18.07 06:004.8581+0.0266
    18.07 05:004.8607-0.0256
    18.07 04:004.941-0.0112
    18.07 03:004.9326+0.0341
    18.07 02:004.9106-0.0085
    18.07 01:004.9081+0.029
    18.07 00:004.9269-0.0051
    17.07 23:004.9241-0.011
    17.07 22:004.9011+0.017
    17.07 21:004.9341+0.0112
    17.07 20:005.0058-0.0532
    17.07 19:005.0877-0.0002
    17.07 18:005.1668-0.0645
    17.07 17:005.3556-0.0284
    17.07 16:005.4048+0.0014
    17.07 15:005.4612-0.021
    17.07 14:005.4226+0.0601
    17.07 13:005.2988+0.0009
    17.07 12:005.1312+0.0081
    17.07 11:005.1794+0.0056
    17.07 10:005.1722-0.0335
    17.07 09:005.274-0.0058
    17.07 08:005.2801+0.0023
    17.07 07:005.3998-0.0646
    17.07 06:005.5419+0.0895
    17.07 05:005.1673+0.0151
    17.07 04:005.1113-0.0399
    17.07 03:005.2556+0.0217
    17.07 02:005.2299+0.0112
    17.07 01:005.0584+0.018
    17.07 00:005.0645-0.0275
    16.07 23:005.1592+0.0081
    16.07 22:004.9783+0.0165
    16.07 21:004.9727+0.105
    16.07 20:004.8555+0.1438
    16.07 19:004.6209-0.0135
    16.07 18:004.734-0.0096
    16.07 17:004.7518+0.0103
    16.07 16:004.7229-0.0025
    16.07 15:004.6994+0.0187
    16.07 14:004.6298-0.0265
    16.07 13:004.6897+0.0335
    16.07 12:004.6815-0.007
    16.07 11:004.7067+0.0212
    16.07 10:004.573-0.0023
    16.07 09:004.5659-0.0266
    16.07 08:004.6074+0.0122
    16.07 07:004.5946+0.0193
    16.07 06:004.4492-0.0334
    16.07 05:004.4975-0.002
    16.07 04:004.5015-0.0135
    16.07 03:004.5736-0.0025
    16.07 02:004.5101+0.0035
    16.07 01:004.5471+0.0061
    16.07 00:004.5024+0.0162
    15.07 23:004.4712-0.0216
    15.07 22:004.4596+0.0175
    15.07 21:004.5098+0.0155
    15.07 20:004.4936+0.0054
    15.07 19:004.5504-0.0112
    15.07 18:004.5694+0.0241
    15.07 17:004.6369+0.0241
    15.07 16:004.6281-0.0124
    15.07 15:004.5627
  • * на графике представлен средесуточный курс фунта стерлингов в течение последних 30 дней.
    мин: 3.236
    макс: 5.5419
    за месяц:
    4.6706
    Таблица изменений курса фунта стерлингов : показать
    ДатаКурс+/-
    21.07.20194.8415+0.0736
    20.07.20194.7679-0.0487
    19.07.20194.8166-0.1579
    18.07.20194.9745-0.1914
    17.07.20195.1659+0.4313
    16.07.20194.7346+0.1069
    15.07.20194.6277+0.1924
    14.07.20194.4353+0.2256
    13.07.20194.2097-0.0998
    12.07.20194.3095-0.0022
    11.07.20194.3117+0.4572
    10.07.20193.8545+0.1246
    09.07.20193.7299+0.0508
    08.07.20193.6791+0.0423
    07.07.20193.6368+0.1564
    06.07.20193.4804-0.0778
    05.07.20193.5582-0.1557
    04.07.20193.7139-0.0934
    03.07.20193.8073-0.0537
    02.07.20193.861+0.273
    01.07.20193.588+0.352
    30.06.20193.236-0.0466
    29.06.20193.2826-0.8498
    28.06.20194.1324-0.1742
    27.06.20194.3066-0.4078
    26.06.20194.7144-0.2624
    25.06.20194.9768+0.1147
    24.06.20194.8621+0.1299
    23.06.20194.7322-0.1225
    22.06.20194.8547+0.0632
    21.06.20194.7915
  • * на графике представлен средесуточный курс фунта стерлингов в течение последних 3 месяцев.
    мин: 3.236
    макс: 5.5419
    за квартал:
    4.6706
    Таблица изменений курса фунта стерлингов : показать
    ДатаКурс+/-
    21.07.20194.8415+0.0736
    20.07.20194.7679-0.0487
    19.07.20194.8166-0.1579
    18.07.20194.9745-0.1914
    17.07.20195.1659+0.4313
    16.07.20194.7346+0.1069
    15.07.20194.6277+0.1924
    14.07.20194.4353+0.2256
    13.07.20194.2097-0.0998
    12.07.20194.3095-0.0022
    11.07.20194.3117+0.4572
    10.07.20193.8545+0.1246
    09.07.20193.7299+0.0508
    08.07.20193.6791+0.0423
    07.07.20193.6368+0.1564
    06.07.20193.4804-0.0778
    05.07.20193.5582-0.1557
    04.07.20193.7139-0.0934
    03.07.20193.8073-0.0537
    02.07.20193.861+0.273
    01.07.20193.588+0.352
    30.06.20193.236-0.0466
    29.06.20193.2826-0.8498
    28.06.20194.1324-0.1742
    27.06.20194.3066-0.4078
    26.06.20194.7144-0.2624
    25.06.20194.9768+0.1147
    24.06.20194.8621+0.1299
    23.06.20194.7322-0.1225
    22.06.20194.8547+0.0632
    21.06.20194.7915+0.073
    20.06.20194.7185+0.1118
    19.06.20194.6067-0.2277
    18.06.20194.8344+0.1149
    17.06.20194.7195+0.0919
    16.06.20194.6276+0.1143
    15.06.20194.5133-0.0083
    14.06.20194.5216-0.0876
    13.06.20194.6092+0.0146
    12.06.20194.5946+0.018
    11.06.20194.5766-0.2523
    10.06.20194.8289-0.243
    09.06.20195.0719+0.3618
    08.06.20194.7101-0.0641
    07.06.20194.7742+0.0121
    06.06.20194.7621+0.0028
    05.06.20194.7593-0.0355
    04.06.20194.7948+0.4258
    03.06.20194.369+0.1692
    02.06.20194.1998+0.0771
    01.06.20194.1227-0.0191
    31.05.20194.1418+0.2944
    30.05.20193.8474+0.0251
    29.05.20193.8223+0.1191
    28.05.20193.7032+0.0323
    27.05.20193.6709+0.0069
    26.05.20193.664+0.1281
    25.05.20193.5359-0.06
    24.05.20193.5959-0.3079
    23.05.20193.9038-0.0835
    22.05.20193.9873+0.2215
    21.05.20193.7658-0.1636
    20.05.20193.9294-0.0559
    19.05.20193.9853-0.2209
    18.05.20194.2062-0.2055
    17.05.20194.4117+0.4508
    16.05.20193.9609-0.0084
    15.05.20193.9693

Комментарии

Комментировать.
  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к Bibox Token

1 2 3 4 5 »