Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2020 без вложений

Курсы криптовалют к Bibox Token

1 2 3 4 5 »

Курс фунта стерлингов к Bibox Token

Обновлено: 29.05.2020 22:30:01

=
Калькулятор GBP - BIX / Обратный расчет: курс Bibox Token к фунту стерлингов
Обменять фунт стерлингов на bibox token
Оценить!
0
10010

Графики

Динамика изменения курса фунта стерлингов относительно bibox token, за 1 GBP:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 11.2939
    макс: 11.749
    за сутки:
    11.4158

    Таблица изменений курса фунта стерлингов : показать

    ДатаКурс+/-
    29.05 22:3011.4158+0.0016
    29.05 22:2011.4142-0.0004
    29.05 22:1011.4146-0.0063
    29.05 22:0011.4209+0.0188
    29.05 21:5011.4021-0.0251
    29.05 21:4011.4272+0.006
    29.05 21:3011.4212+0.0209
    29.05 21:2011.4003+0.0013
    29.05 21:1011.399+0.0097
    29.05 21:0011.3893-0.0034
    29.05 20:5011.3927-0.0102
    29.05 20:4011.4029+0.0059
    29.05 20:3011.397-0.0018
    29.05 20:2011.3988-0.0149
    29.05 20:1011.4137-0.0081
    29.05 20:0011.4218+0.0002
    29.05 19:5011.4216-0.0128
    29.05 19:4011.4344+0.0127
    29.05 19:3011.4217-0.012
    29.05 19:2011.4337+0.0057
    29.05 19:1011.428-0.0021
    29.05 19:0011.4301-0.0692
    29.05 18:5011.4993-0.0081
    29.05 18:4011.5074+0.0129
    29.05 18:3011.4945+0.0259
    29.05 18:2011.4686+0.0049
    29.05 18:1011.4637-0.0024
    29.05 18:0011.4661+0.0236
    29.05 17:5011.4425+0.0146
    29.05 17:4011.4279+0.026
    29.05 17:3011.4019-0.038
    29.05 17:2011.4399+0.0019
    29.05 17:1011.438+0.0089
    29.05 17:0011.4291-0.0268
    29.05 16:5011.4559-0.0157
    29.05 16:4011.4716+0.0247
    29.05 16:3011.4469-0.0029
    29.05 16:2011.4498-0.0224
    29.05 16:1011.4722+0.0305
    29.05 16:0011.4417-0.0262
    29.05 15:5011.4679-0.0014
    29.05 15:4011.4693+0.0079
    29.05 15:3011.4614-0.0131
    29.05 15:2011.4745-0.0302
    29.05 15:1011.5047+0.0133
    29.05 15:0011.4914+0.0566
    29.05 14:5011.4348-0.0455
    29.05 14:4011.4803+0.0068
    29.05 14:3011.4735-0.0076
    29.05 14:2011.4811-0.006
    29.05 14:1011.4871+0.0688
    29.05 14:0011.4183+0.0295
    29.05 13:5011.3888-0.0026
    29.05 13:4011.3914-0.0136
    29.05 13:3011.405+0.0101
    29.05 13:2011.3949-0.0104
    29.05 13:1011.4053-0.0359
    29.05 13:0011.4412+0.0177
    29.05 12:5011.4235-0.0038
    29.05 12:4011.4273+0.0324
    29.05 12:3011.3949-0.011
    29.05 12:2011.4059+0.0171
    29.05 12:1011.3888-0.0029
    29.05 12:0011.3917+0.0255
    29.05 11:5011.3662-0.0121
    29.05 11:4011.3783+0.0562
    29.05 11:3011.3221+0.0182
    29.05 11:2011.3039+0.0063
    29.05 11:1011.2976+0.0037
    29.05 11:0011.2939-0.0669
    29.05 10:5011.3608+0.0049
    29.05 10:4011.3559-0.0272
    29.05 10:3011.3831-0.0079
    29.05 10:2011.391-0.0207
    29.05 10:1011.4117-0.0029
    29.05 10:0011.4146-0.0779
    29.05 09:5011.4925+0.0041
    29.05 09:4011.4884-0.0135
    29.05 09:3011.5019-0.034
    29.05 09:2011.5359-0.0171
    29.05 09:1011.553-0.0345
    29.05 09:0011.5875+0.0069
    29.05 08:5011.5806-0.0056
    29.05 08:4011.5862+0.0176
    29.05 08:3011.5686+0.0159
    29.05 08:2011.5527+0.015
    29.05 08:1011.5377+0.0017
    29.05 08:0011.536-0.0094
    29.05 07:5011.5454+0.0357
    29.05 07:4011.5097+0.0118
    29.05 07:3011.4979-0.0135
    29.05 07:2011.5114-0.0081
    29.05 07:1011.5195+0.0115
    29.05 07:0011.508-0.0706
    29.05 06:5011.5786+0.0143
    29.05 06:4011.5643-0.0268
    29.05 06:3011.5911-0.0071
    29.05 06:2011.5982+0.0164
    29.05 06:1011.5818+0.0017
    29.05 06:0011.5801+0.0542
    29.05 05:5011.5259-0.001
    29.05 05:4011.5269+0.0305
    29.05 05:3011.4964-0.0052
    29.05 05:2011.5016+0.0138
    29.05 05:1011.4878-0.0046
    29.05 05:0011.4924+0.0127
    29.05 04:5011.4797+0.0373
    29.05 04:4011.4424+0.0221
    29.05 04:3011.4203+0.0649
    29.05 04:2011.3554+0.0198
    29.05 04:1011.3356-0.0212
    29.05 04:0011.3568+0.0143
    29.05 03:5011.3425-0.0356
    29.05 03:4011.3781-0.2432
    29.05 03:3011.6213+0.0473
    29.05 03:2011.574-0.0525
    29.05 03:1011.6265-0.0619
    29.05 03:0011.6884+0.0375
    29.05 02:5011.6509-0.0158
    29.05 02:4011.6667-0.0042
    29.05 02:3011.6709-0.0348
    29.05 02:2011.7057+0.0028
    29.05 02:1011.7029-0.0347
    29.05 02:0011.7376-0.0114
    29.05 01:5011.749+0.0687
    29.05 01:4011.6803-0.019
    29.05 01:3011.6993-0.0174
    29.05 01:2011.7167-0.017
    29.05 01:1011.7337+0.0032
    29.05 01:0011.7305-0.0152
    29.05 00:5011.7457+0.0692
    29.05 00:4011.6765+0.0047
    29.05 00:3011.6718-0.0329
    29.05 00:2011.7047+0.0024
    29.05 00:1011.7023+0.0089
    29.05 00:0011.6934-0.0166
    28.05 23:5011.71+0.0103
    28.05 23:4011.6997+0.0156
    28.05 23:3011.6841+0.0063
    28.05 23:2011.6778-0.0015
    28.05 23:1011.6793+0.0234
    28.05 23:0011.6559-0.033
    28.05 22:5011.6889-0.0232
    28.05 22:4011.7121+0.1136
    28.05 22:3011.5985
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 10.2214
    макс: 13.286
    за неделю:
    11.4158

    Таблица изменений курса фунта стерлингов : показать

    ДатаКурс+/-
    -0.0063
    29.05 22:0011.4209+0.0097
    29.05 21:0011.3893-0.0081
    29.05 20:0011.4218-0.0021
    29.05 19:0011.4301-0.0024
    29.05 18:0011.4661+0.0089
    29.05 17:0011.4291+0.0305
    29.05 16:0011.4417+0.0133
    29.05 15:0011.4914+0.0688
    29.05 14:0011.4183-0.0359
    29.05 13:0011.4412-0.0029
    29.05 12:0011.3917+0.0037
    29.05 11:0011.2939-0.0029
    29.05 10:0011.4146-0.0345
    29.05 09:0011.5875+0.0017
    29.05 08:0011.536+0.0115
    29.05 07:0011.508+0.0017
    29.05 06:0011.5801-0.0046
    29.05 05:0011.4924-0.0212
    29.05 04:0011.3568-0.0619
    29.05 03:0011.6884-0.0347
    29.05 02:0011.7376+0.0032
    29.05 01:0011.7305+0.0089
    29.05 00:0011.6934+0.0234
    28.05 23:0011.6559+0.0363
    28.05 22:0011.5075-0.0115
    28.05 21:0011.6402+0.0148
    28.05 20:0011.5204-0.1593
    28.05 19:0011.4444+0.0449
    28.05 18:0011.4693+0.025
    28.05 17:0011.4679-0.0265
    28.05 16:0011.4451-0.0023
    28.05 15:0011.3053-0.064
    28.05 14:0011.3541-0.0608
    28.05 13:0011.4228+0.0061
    28.05 12:0011.1747+0.0345
    28.05 11:0010.9842-0.0293
    28.05 10:0011.0597+0.0099
    28.05 09:0011.0163+0.0022
    28.05 08:0010.9334-0.0158
    28.05 07:0011.089-0.0335
    28.05 06:0011.1821+0.0388
    28.05 05:0011.0307-0.0212
    28.05 04:0011.2206-0.0025
    28.05 03:0011.3274+0.0223
    28.05 02:0011.2147+0.0349
    28.05 01:0011.43+0.0077
    28.05 00:0011.2718-0.0833
    27.05 23:0011.1967+0.0321
    27.05 22:0010.9965-0.0863
    27.05 21:0011.0962+0.6903
    27.05 20:0010.2214-1.3392
    27.05 19:0012.4218+0.0073
    27.05 18:0012.4276-0.045
    27.05 17:0012.6969-0.015
    27.05 16:0012.556-0.0055
    27.05 15:0012.6644-0.0358
    27.05 14:0012.6982-0.0083
    27.05 13:0012.664+0.0039
    27.05 12:0012.6481+0.0069
    27.05 11:0012.6454-0.1249
    27.05 10:0012.6227+0.0028
    27.05 09:0012.8891-0.0028
    27.05 08:0012.8477+0.0266
    27.05 07:0012.7677+0.023
    27.05 06:0012.8449-0.0184
    27.05 05:0012.9732-0.0101
    27.05 04:0013.0362-0.0502
    27.05 03:0013.089+0.0134
    27.05 02:0013.035-0.0078
    27.05 01:0013.042-0.0135
    27.05 00:0013.0358+0.0263
    26.05 23:0013.0416-0.0054
    26.05 22:0013.017+0.0077
    26.05 21:0013.0065+0.0039
    26.05 20:0013.0864+0.0262
    26.05 19:0013.1153+0.0872
    26.05 18:0013.076-0.001
    26.05 17:0013.0085+0.0553
    26.05 16:0012.8887+0.0164
    26.05 15:0012.7902+0.0364
    26.05 14:0012.7063-0.0597
    26.05 13:0012.6279-0.0166
    26.05 12:0012.6247-0.2996
    26.05 11:0013.1091+0.0035
    26.05 10:0013.0663+0.0058
    26.05 09:0013.0127+0.0164
    26.05 08:0012.9847-0.0299
    26.05 07:0013.0204-0.014
    26.05 06:0012.9935-0.0183
    26.05 05:0013.0126-0.0137
    26.05 04:0013.0606+0.0228
    26.05 03:0012.9109-0.0028
    26.05 02:0012.9268-0.0016
    26.05 01:0012.8633-0.0115
    26.05 00:0012.8693+0.0276
    25.05 23:0012.8799-0.0445
    25.05 22:0013.0581+0.02
    25.05 21:0013.0783-0.0384
    25.05 20:0013.1594-0.003
    25.05 19:0013.2242+0.0094
    25.05 18:0013.1757-0.0795
    25.05 17:0013.2785-0.0195
    25.05 16:0013.2667+0.004
    25.05 15:0013.2639+0.0157
    25.05 14:0013.2746-0.0414
    25.05 13:0013.269+0.0022
    25.05 12:0013.1811+0.0294
    25.05 11:0013.1556+0.0144
    25.05 10:0013.2465-0.0287
    25.05 09:0013.286+0.008
    25.05 08:0013.2691+0.0207
    25.05 07:0013.2055+0.0249
    25.05 06:0013.117+0.0462
    25.05 05:0013.0677+0.0058
    25.05 04:0013.0419+0.1583
    25.05 03:0012.9262-0.0169
    25.05 02:0012.7784-0.0068
    25.05 01:0012.7799+0.0095
    25.05 00:0012.7281+0.0057
    24.05 23:0012.7826-0.0002
    24.05 22:0012.9229-0.0208
    24.05 21:0012.9671-0.0196
    24.05 20:0012.8738+0.0806
    24.05 19:0012.6559+0.0072
    24.05 18:0012.6362+0.0128
    24.05 17:0012.4793-0.0149
    24.05 16:0012.5137+0.0807
    24.05 15:0012.4513-0.0633
    24.05 14:0012.3931-0.0557
    24.05 13:0012.4739+0.0022
    24.05 12:0012.3858+0.0144
    24.05 11:0012.3364+0.0008
    24.05 10:0012.3565+0.0568
    24.05 09:0012.2769-0.0174
    24.05 08:0012.2586+0.0089
    24.05 07:0012.3345+0.0388
    24.05 06:0012.3759+0.0083
    24.05 05:0012.4951+0.0173
    24.05 04:0012.5218+0.0175
    24.05 03:0012.5055-0.0011
    24.05 02:0012.552+0.0036
    24.05 01:0012.4938-0.0484
    24.05 00:0012.5261-0.1902
    23.05 23:0012.1587-0.0234
    23.05 22:0012.6036-0.0104
    23.05 21:0012.4266+0.0335
    23.05 20:0012.2762-0.0941
    23.05 19:0012.2938-0.0087
    23.05 18:0012.5179+0.0397
    23.05 17:0012.6067-0.0018
    23.05 16:0012.6517+0.0229
    23.05 15:0012.6805-0.0333
    23.05 14:0012.7583+0.0037
    23.05 13:0012.7052+0.0388
    23.05 12:0012.6363+0.0097
    23.05 11:0012.5847-0.0005
    23.05 10:0012.6163-0.0017
    23.05 09:0012.5593+0.0009
    23.05 08:0012.5421-0.0044
    23.05 07:0012.5217-0.0196
    23.05 06:0012.518-0.0335
    23.05 05:0012.5617+0.0014
    23.05 04:0012.6196+0.0012
    23.05 03:0012.7107+0.0275
    23.05 02:0012.668+0.0095
    23.05 01:0012.7+0.0185
    23.05 00:0012.7195-0.0184
    22.05 23:0012.7735
  • * на графике представлен средесуточный курс фунта стерлингов в течение последних 30 дней.
    мин: 10.2214
    макс: 14.6729
    за месяц:
    11.4158
    Таблица изменений курса фунта стерлингов : показать
    ДатаКурс+/-
    28.05.202011.3855-0.7155
    27.05.202012.101-0.9425
    26.05.202013.0435-0.0968
    25.05.202013.1403+0.5763
    24.05.202012.564+0.0264
    23.05.202012.5376-0.5194
    22.05.202013.057-0.1262
    21.05.202013.1832+0.1906
    20.05.202012.9926-0.0112
    19.05.202013.0038-0.0246
    18.05.202013.0284+0.1438
    17.05.202012.8846-0.2246
    16.05.202013.1092+0.3705
    15.05.202012.7387-0.0676
    14.05.202012.8063-0.3517
    13.05.202013.158-0.8397
    12.05.202013.9977-0.2916
    11.05.202014.2893+1.8492
    09.05.202012.4401-0.0353
    08.05.202012.4754-0.2304
    07.05.202012.7058+0.5517
    06.05.202012.1541-0.3174
    05.05.202012.4715-0.7483
    04.05.202013.2198+0.3277
    03.05.202012.8921-0.8815
    02.05.202013.7736-0.331
    01.05.202014.1046+0.0933
    30.04.202014.0113+0.0962
    29.04.202013.9151-0.7578
    28.04.202014.6729
  • * на графике представлен средесуточный курс фунта стерлингов в течение последних 3 месяцев. Таблица изменений курса фунта стерлингов : показать
    ДатаКурс+/-
    28.05.202011.3855-0.7155
    27.05.202012.101-0.9425
    26.05.202013.0435-0.0968
    25.05.202013.1403+0.5763
    24.05.202012.564+0.0264
    23.05.202012.5376-0.5194
    22.05.202013.057-0.1262
    21.05.202013.1832+0.1906
    20.05.202012.9926-0.0112
    19.05.202013.0038-0.0246
    18.05.202013.0284+0.1438
    17.05.202012.8846-0.2246
    16.05.202013.1092+0.3705
    15.05.202012.7387-0.0676
    14.05.202012.8063-0.3517
    13.05.202013.158-0.8397
    12.05.202013.9977-0.2916
    11.05.202014.2893+1.8492
    09.05.202012.4401-0.0353
    08.05.202012.4754-0.2304
    07.05.202012.7058+0.5517
    06.05.202012.1541-0.3174
    05.05.202012.4715-0.7483
    04.05.202013.2198+0.3277
    03.05.202012.8921-0.8815
    02.05.202013.7736-0.331
    01.05.202014.1046+0.0933
    30.04.202014.0113+0.0962
    29.04.202013.9151-0.7578
    28.04.202014.6729-0.0709
    27.04.202014.7438+0.0469
    26.04.202014.6969-0.1833
    25.04.202014.8802-0.0163
    24.04.202014.8965-0.7273
    23.04.202015.6238-0.5695
    22.04.202016.1933-0.4899
    21.04.202016.6832+0.6174
    20.04.202016.0658+0.4918
    19.04.202015.574+0.052
    18.04.202015.522-0.2138
    17.04.202015.7358-0.2205
    16.04.202015.9563-0.6611
    15.04.202016.6174-0.0853
    14.04.202016.7027-0.1581
    13.04.202016.8608+0.9687
    12.04.202015.8921-0.5085
    11.04.202016.4006+0.4619
    10.04.202015.9387+1.25
    09.04.202014.6887-0.2128
    08.04.202014.9015+0.161
    07.04.202014.7405-0.8665
    06.04.202015.607-0.4537
    05.04.202016.0607-0.1504
    04.04.202016.2111-0.7792
    03.04.202016.9903-0.4509
    02.04.202017.4412-0.4426
    01.04.202017.8838+0.2942
    31.03.202017.5896-0.1435
    30.03.202017.7331-0.2305
    29.03.202017.9636+0.1306
    28.03.202017.833+1.56
    27.03.202016.273+0.2647
    26.03.202016.0083+0.5392
    25.03.202015.4691+0.2463
    24.03.202015.2228-0.537
    23.03.202015.7598+0.2683
    22.03.202015.4915+0.0729
    21.03.202015.4186+0.2135
    20.03.202015.2051-0.5852
    19.03.202015.7903-1.4199
    18.03.202017.2102-0.024
    17.03.202017.2342-0.8516
    16.03.202018.0858+0.8368
    15.03.202017.249-0.4996
    14.03.202017.7486-0.8022
    13.03.202018.5508+4.0063
    12.03.202014.5445+2.1294
    11.03.202012.4151+0.2741
    10.03.202012.141-0.0023
    09.03.202012.1433+1.7592
    08.03.202010.3841+0.8935
    07.03.20209.4906+0.0081
    06.03.20209.4825+0.1571
    05.03.20209.3254+0.1188
    04.03.20209.2066+0.0376
    03.03.20209.169+0.0314
    02.03.20209.1376-0.0902
    01.03.20209.2278+0.0285
    29.02.20209.1993+9.1993
    28.02.20200

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот