Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2023 без вложений

Курсы криптовалют к Binance USD

Курс фунта стерлингов к Binance USD

Обновлено: 05.12.2023 04:50:01

=
Калькулятор GBP - BUSD / Обратный расчет: курс Binance USD к фунту стерлингов
0
10010

Графики

Динамика изменения курса фунта стерлингов относительно binance usd, за 1 GBP:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 1.2607
    макс: 1.2689
    за сутки:
      1.2648

    Таблица изменений курса фунта стерлингов : показать

    ДатаКурс+/-
    05.12 04:501.2648-
    05.12 04:401.2648-0.0003
    05.12 04:301.2651+0.0002
    05.12 04:201.2649+0.0004
    05.12 04:101.2645-0.0001
    05.12 04:031.2646+0.0002
    05.12 04:001.2644+0.001
    05.12 03:501.2634-0.0002
    05.12 03:401.2636-0.0001
    05.12 03:301.2637+0.0003
    05.12 03:201.2634-
    05.12 03:101.2634+0.0004
    05.12 03:001.263-0.0004
    05.12 02:501.2634+0.0001
    05.12 02:401.2633-0.0003
    05.12 02:301.2636+0.0003
    05.12 02:201.2633-0.0001
    05.12 02:101.2634-0.0004
    05.12 02:031.2638+0.0001
    05.12 02:001.2637-0.0001
    05.12 01:501.2638+0.0003
    05.12 01:401.2635+0.0002
    05.12 01:301.2633-
    05.12 01:201.2633-0.0004
    05.12 01:101.2637-
    05.12 01:001.2637+0.0002
    05.12 00:501.2635+0.0003
    05.12 00:401.2632-0.0001
    05.12 00:301.2633-0.0001
    05.12 00:201.2634+0.0001
    05.12 00:101.2633-0.0001
    05.12 00:031.2634+0.0002
    05.12 00:001.2632+0.0011
    04.12 23:501.2621+0.0002
    04.12 23:401.2619-
    04.12 23:301.2619+0.0001
    04.12 23:201.2618-
    04.12 23:101.2618-
    04.12 23:001.2618+0.0011
    04.12 22:501.2607-0.0003
    04.12 22:401.261-0.0001
    04.12 22:301.2611-0.0001
    04.12 22:201.2612-
    04.12 22:101.2612+0.0002
    04.12 22:031.261-
    04.12 22:001.261-0.0015
    04.12 21:501.2625+0.0001
    04.12 21:401.2624-0.0003
    04.12 21:301.2627-0.0001
    04.12 21:201.2628-0.0001
    04.12 21:101.2629+0.0001
    04.12 21:001.2628-0.0001
    04.12 20:501.2629+0.0003
    04.12 20:401.2626-0.0003
    04.12 20:301.2629-0.0001
    04.12 20:201.263-0.0002
    04.12 20:101.2632+0.0003
    04.12 20:031.2629+0.0002
    04.12 20:001.2627+0.0014
    04.12 19:501.2613+0.0004
    04.12 19:401.2609-0.0006
    04.12 19:301.2615-0.0002
    04.12 19:201.2617-
    04.12 19:101.2617-0.0002
    04.12 19:001.2619-0.0023
    04.12 18:501.2642-0.0003
    04.12 18:401.2645+0.0008
    04.12 18:301.2637-0.0002
    04.12 18:201.2639-0.0002
    04.12 18:101.2641+0.0002
    04.12 18:031.2639-0.0001
    04.12 18:001.264-0.0019
    04.12 17:501.2659-0.0007
    04.12 17:401.2666+0.0008
    04.12 17:301.2658-0.0003
    04.12 17:201.2661-0.0001
    04.12 17:101.2662+0.0002
    04.12 17:001.266-0.0019
    04.12 16:501.2679+0.0003
    04.12 16:401.2676-0.0004
    04.12 16:301.268+0.0002
    04.12 16:201.2678+0.0005
    04.12 16:101.2673-
    04.12 16:031.2673-
    04.12 16:001.2673-0.0009
    04.12 15:501.2682-0.0004
    04.12 15:401.2686+0.0004
    04.12 15:301.2682-0.0007
    04.12 15:201.2689+0.0002
    04.12 15:101.2687+0.0002
    04.12 15:001.2685+0.0021
    04.12 14:501.2664-0.0005
    04.12 14:401.2669+0.0003
    04.12 14:301.2666-0.0005
    04.12 14:201.2671+0.0005
    04.12 14:101.2666-0.0001
    04.12 14:031.2667+0.0002
    04.12 14:001.2665-0.0012
    04.12 13:501.2677+0.0002
    04.12 13:401.2675-0.0005
    04.12 13:301.268-
    04.12 13:201.268+0.0003
    04.12 13:101.2677-0.0002
    04.12 13:001.2679+0.0013
    04.12 12:501.2666+0.0001
    04.12 12:401.2665-0.0001
    04.12 12:301.2666-0.0002
    04.12 12:201.2668+0.0002
    04.12 12:101.2666-
    04.12 12:031.2666-0.0001
    04.12 12:001.2667+0.0006
    04.12 11:501.2661-0.0002
    04.12 11:401.2663-0.0004
    04.12 11:301.2667-0.0001
    04.12 11:201.2668-
    04.12 11:101.2668+0.0001
    04.12 11:001.2667-0.0015
    04.12 10:501.2682+0.0003
    04.12 10:401.2679-
    04.12 10:301.2679-0.0001
    04.12 10:201.268+0.0004
    04.12 10:101.2676-0.0002
    04.12 10:031.2678-0.0001
    04.12 10:001.2679-0.0003
    04.12 09:501.2682+0.0003
    04.12 09:401.2679+0.0005
    04.12 09:301.2674-0.0005
    04.12 09:201.2679-
    04.12 09:101.2679+0.0002
    04.12 09:001.2677+0.0002
    04.12 08:501.2675-0.0005
    04.12 08:401.268+0.0004
    04.12 08:301.2676-0.0001
    04.12 08:201.2677+0.0002
    04.12 08:101.2675-0.0001
    04.12 08:031.2676+0.0002
    04.12 08:001.2674-0.0001
    04.12 07:501.2675-0.0008
    04.12 07:401.2683-0.0001
    04.12 07:301.2684+0.0002
    04.12 07:201.2682-
    04.12 07:101.2682-
    04.12 07:001.2682-0.0003
    04.12 06:501.2685+0.0002
    04.12 06:401.2683+0.0001
    04.12 06:301.2682-0.0001
    04.12 06:201.2683-0.0001
    04.12 06:101.2684+0.0001
    04.12 06:031.2683+0.0001
    04.12 06:001.2682+0.0006
    04.12 05:501.2676-0.0008
    04.12 05:401.2684+0.0001
    04.12 05:301.2683+0.0003
    04.12 05:201.268-0.0003
    04.12 05:101.2683+0.0005
    04.12 05:001.2678
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 1.2607
    макс: 1.2724
    за неделю:
      1.2648

    Таблица изменений курса фунта стерлингов : показать

    ДатаКурс+/-
    05.12 04:501.2648+0.001
    05.12 03:501.2634-0.0004
    05.12 02:501.2634-0.0001
    05.12 01:501.2638+0.0002
    05.12 00:501.2635+0.0011
    04.12 23:501.2621+0.0011
    04.12 22:501.2607-0.0015
    04.12 21:501.2625-0.0001
    04.12 20:501.2629+0.0014
    04.12 19:501.2613-0.0023
    04.12 18:501.2642-0.0019
    04.12 17:501.2659-0.0019
    04.12 16:501.2679-0.0009
    04.12 15:501.2682+0.0021
    04.12 14:501.2664-0.0012
    04.12 13:501.2677+0.0013
    04.12 12:501.2666+0.0006
    04.12 11:501.2661-0.0015
    04.12 10:501.2682-0.0003
    04.12 09:501.2682+0.0002
    04.12 08:501.2675-0.0001
    04.12 07:501.2675-0.0003
    04.12 06:501.2685+0.0006
    04.12 05:501.2676-0.0023
    04.12 04:501.2701-0.0013
    04.12 03:501.2719+0.0015
    04.12 02:501.2705-0.0011
    04.12 01:501.2714-0.0002
    04.12 00:501.2713-0.0002
    03.12 23:501.2715+0.0001
    03.12 22:501.2711-
    03.12 21:501.2714-0.0003
    03.12 20:501.2718-0.0004
    03.12 19:501.2715-0.0002
    03.12 18:501.2715+0.0003
    03.12 17:501.2713-0.0002
    03.12 16:501.2717-0.0002
    03.12 15:501.2717+0.0002
    03.12 14:501.2713-0.0004
    03.12 13:501.2715+0.0002
    03.12 12:501.2712-0.0001
    03.12 11:501.2713+0.0004
    03.12 10:501.271-
    03.12 09:501.2714+0.0002
    03.12 08:501.2713-0.0004
    03.12 07:501.2719-0.0001
    03.12 06:501.2716+0.0004
    03.12 05:501.2709-
    03.12 04:501.2714-0.0005
    03.12 03:501.2709-0.0003
    03.12 02:501.2712-0.0001
    03.12 01:501.2714-0.0002
    03.12 00:501.2713+0.0001
    02.12 23:501.271-0.0003
    02.12 22:501.2715-0.0001
    02.12 21:501.2712-0.0001
    02.12 20:501.2712-
    02.12 19:501.2713-0.0002
    02.12 18:501.2712+0.0001
    02.12 17:501.2713+0.0003
    02.12 16:501.271-0.0001
    02.12 15:501.2712-0.0001
    02.12 14:501.2714-
    02.12 13:501.2713+0.0001
    02.12 12:501.2711+0.0002
    02.12 11:501.2711-0.0002
    02.12 10:501.2714-0.0002
    02.12 09:501.2712-0.0001
    02.12 08:501.2713-
    02.12 07:501.2713-
    02.12 06:501.2713-
    02.12 05:501.2711-0.0002
    02.12 04:501.2714+0.0001
    02.12 03:501.2712+0.0001
    02.12 02:501.2713+0.0005
    02.12 01:501.2709+0.0007
    02.12 00:501.2704-0.0012
    01.12 23:501.2718+0.0005
    01.12 22:501.2709+0.0015
    01.12 21:501.2697+0.0009
    01.12 20:501.2686+0.0044
    01.12 19:501.2641+0.0016
    01.12 18:501.2624-0.0007
    01.12 17:501.2632-0.0001
    01.12 16:501.2637-0.0007
    01.12 15:501.2645+0.0004
    01.12 14:501.264-0.0026
    01.12 13:501.2669+0.0011
    01.12 12:501.2653+0.0025
    01.12 11:501.2634-0.0006
    01.12 10:501.264-0.0004
    01.12 09:501.2645+0.0003
    01.12 08:501.2642+0.0001
    01.12 07:501.2638-0.0014
    01.12 06:501.2654+0.0002
    01.12 05:501.265+0.0013
    01.12 04:501.2639+0.0011
    01.12 03:501.263+0.0006
    01.12 02:501.2623-0.0001
    01.12 01:501.2626+0.0006
    01.12 00:501.262-0.0007
    30.11 23:501.2624+0.0009
    30.11 22:501.2616-0.0032
    30.11 21:501.2649-0.0001
    30.11 20:501.2648+0.0014
    30.11 19:501.2634+0.0011
    30.11 18:501.2627-0.0016
    30.11 17:501.264-0.0012
    30.11 16:501.2652+0.0009
    30.11 15:501.264-0.0004
    30.11 14:501.2644-0.0008
    30.11 13:501.2655-0.0054
    30.11 12:501.2709+0.0021
    30.11 11:501.2691-0.0017
    30.11 10:501.2707+0.0006
    30.11 09:501.2699-0.0003
    30.11 08:501.27-0.0002
    30.11 07:501.2699-0.0003
    30.11 06:501.2701+0.0007
    30.11 05:501.2699+0.0005
    30.11 04:501.2694-0.0004
    30.11 03:501.2697+0.0005
    30.11 02:501.2691-0.0001
    30.11 01:501.2694-0.0027
    30.11 00:501.2724+0.0016
    29.11 23:501.2707-0.0014
    29.11 22:501.2718+0.0017
    29.11 21:501.2696+0.0012
    29.11 20:501.2683-0.0012
    29.11 19:501.2696+0.0011
    29.11 18:501.2683-0.0009
    29.11 17:501.2692-0.0005
    29.11 16:501.2694+0.0011
    29.11 15:501.2678-0.0001
    29.11 14:501.2681+0.0001
    29.11 13:501.268-0.0017
    29.11 12:501.2693+0.0006
    29.11 11:501.2683-0.0022
    29.11 10:501.2706+0.0003
    29.11 09:501.2703-
    29.11 08:501.2706-
    29.11 07:501.2707-0.0008
    29.11 06:501.2714+0.0001
    29.11 05:501.2715+0.0014
    29.11 04:501.2698-
    29.11 03:501.2701+0.0015
    29.11 02:501.2688-0.0003
    29.11 01:501.2692+0.0009
    29.11 00:501.2685-0.0012
    28.11 23:501.2696+0.0015
    28.11 22:501.2679-0.0001
    28.11 21:501.2685-0.0017
    28.11 20:501.2696+0.002
    28.11 19:501.268+0.0034
    28.11 18:501.2647+0.0019
    28.11 17:501.2629+0.0014
    28.11 16:501.2615+0.0005
    28.11 15:501.2613-0.0012
    28.11 14:501.2624+0.0008
    28.11 13:501.2619+0.0004
    28.11 12:501.2615+0.0008
    28.11 11:501.2611-0.0011
    28.11 10:501.262+0.0001
    28.11 09:501.2618-0.0004
    28.11 08:501.2628-0.0001
    28.11 07:501.2631-0.0001
    28.11 06:501.2631-0.0003
    28.11 05:501.2635
  • * на графике представлен средесуточный курс фунта стерлингов в течение последних 30 дней.
    мин: 1.2211
    макс: 1.2724
    за месяц:
    1.2648  
    Таблица изменений курса фунта стерлингов : показать
    ДатаКурс+/-
    04.12.20231.2638-0.0076
    03.12.20231.2714+0.0002
    02.12.20231.2712+0.0089
    01.12.20231.2623-
    30.11.20231.2623-0.0058
    29.11.20231.2681+0.0031
    28.11.20231.265+0.0037
    27.11.20231.2613+0.0005
    26.11.20231.2608+0.0004
    25.11.20231.2604+0.0009
    24.11.20231.2595+0.0064
    23.11.20231.2531+0.0049
    22.11.20231.2482-0.0069
    21.11.20231.2551+0.0072
    20.11.20231.2479+0.0022
    19.11.20231.2457-
    18.11.20231.2457+0.0048
    17.11.20231.2409-0.0018
    16.11.20231.2427+0.0018
    15.11.20231.2409-0.0045
    14.11.20231.2454+0.0228
    13.11.20231.2226-
    12.11.20231.2226+0.0002
    11.11.20231.2224+0.0013
    10.11.20231.2211-0.0054
    09.11.20231.2265+0.0007
    08.11.20231.2258-0.002
    07.11.20231.2278-0.0104
    06.11.20231.2382+0.0012
    05.11.20231.237-
    04.11.20231.237
  • * на графике представлен средесуточный курс фунта стерлингов в течение последних 3 месяцев.
    мин: 1.208
    макс: 1.2724
    за квартал:
    1.2648  
    Таблица изменений курса фунта стерлингов : показать
    ДатаКурс+/-
    04.12.20231.2638-0.0076
    03.12.20231.2714+0.0002
    02.12.20231.2712+0.0089
    01.12.20231.2623-
    30.11.20231.2623-0.0058
    29.11.20231.2681+0.0031
    28.11.20231.265+0.0037
    27.11.20231.2613+0.0005
    26.11.20231.2608+0.0004
    25.11.20231.2604+0.0009
    24.11.20231.2595+0.0064
    23.11.20231.2531+0.0049
    22.11.20231.2482-0.0069
    21.11.20231.2551+0.0072
    20.11.20231.2479+0.0022
    19.11.20231.2457-
    18.11.20231.2457+0.0048
    17.11.20231.2409-0.0018
    16.11.20231.2427+0.0018
    15.11.20231.2409-0.0045
    14.11.20231.2454+0.0228
    13.11.20231.2226-
    12.11.20231.2226+0.0002
    11.11.20231.2224+0.0013
    10.11.20231.2211-0.0054
    09.11.20231.2265+0.0007
    08.11.20231.2258-0.002
    07.11.20231.2278-0.0104
    06.11.20231.2382+0.0012
    05.11.20231.237-
    04.11.20231.237+0.0039
    03.11.20231.2331+0.0156
    02.11.20231.2175+0.0028
    01.11.20231.2147+0.0016
    31.10.20231.2131+0.0012
    30.10.20231.2119+0.0023
    29.10.20231.2096-0.0008
    28.10.20231.2104-0.0028
    27.10.20231.2132+0.0008
    26.10.20231.2124-0.0017
    25.10.20231.2141-0.0034
    24.10.20231.2175-0.0029
    23.10.20231.2204+0.0045
    22.10.20231.2159-
    21.10.20231.2159+0.0014
    20.10.20231.2145+0.0004
    19.10.20231.2141+0.0001
    18.10.20231.214-0.0033
    17.10.20231.2173-0.0006
    16.10.20231.2179+0.0039
    15.10.20231.214-
    14.10.20231.214+0.0005
    13.10.20231.2135-0.0079
    12.10.20231.2214-0.0095
    11.10.20231.2309+0.0057
    10.10.20231.2252+0.0044
    09.10.20231.2208-0.0021
    08.10.20231.2229-
    07.10.20231.2229+0.0043
    06.10.20231.2186+0.0029
    05.10.20231.2157+0.0043
    04.10.20231.2114+0.0034
    03.10.20231.208-0.0037
    02.10.20231.2117-0.0077
    01.10.20231.2194-
    30.09.20231.2194-0.0007
    29.09.20231.2201+0.0004
    28.09.20231.2197+0.0063
    27.09.20231.2134-0.004
    26.09.20231.2174-0.0021
    25.09.20231.2195-0.004
    24.09.20231.2235-
    23.09.20231.2235-0.0028
    22.09.20231.2263-0.0022
    21.09.20231.2285-0.0116
    20.09.20231.2401+0.0006
    19.09.20231.2395+0.0017
    18.09.20231.2378-
    17.09.20231.2378-
    16.09.20231.2378-0.0014
    15.09.20231.2392-0.0021
    14.09.20231.2413-0.0074
    13.09.20231.2487+0.0023
    12.09.20231.2464-0.0064
    11.09.20231.2528+0.0065
    10.09.20231.2463+0.0001
    09.09.20231.2462-0.0033
    08.09.20231.2495+0.0026
    07.09.20231.2469-0.0019
    06.09.20231.2488-0.0064
    05.09.20231.2552

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот