Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2021 без вложений

Курсы криптовалют к Binance USD

Курс фунта стерлингов к Binance USD

Обновлено: 28.07.2021 03:30:01

=
Калькулятор GBP - BUSD / Обратный расчет: курс Binance USD к фунту стерлингов
0
10010

Графики

Динамика изменения курса фунта стерлингов относительно binance usd, за 1 GBP:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 1.377
    макс: 1.3891
    за сутки:
    1.3881  

    Таблица изменений курса фунта стерлингов : показать

    ДатаКурс+/-
    28.07 03:301.3881-0.0001
    28.07 03:201.3882+0.0001
    28.07 03:101.3881-0.0002
    28.07 03:001.3883+0.0007
    28.07 02:501.3876+0.0001
    28.07 02:401.3875-0.0001
    28.07 02:301.3876-
    28.07 02:201.3876-
    28.07 02:101.3876+0.0001
    28.07 02:031.3875+0.0001
    28.07 02:001.3874-0.0005
    28.07 01:501.3879+0.0001
    28.07 01:401.3878+0.0001
    28.07 01:301.3877+0.0002
    28.07 01:201.3875-0.0001
    28.07 01:101.3876-
    28.07 01:001.3876+0.0002
    28.07 00:501.3874+0.0001
    28.07 00:401.3873-0.0002
    28.07 00:301.3875+0.0001
    28.07 00:201.3874-0.0001
    28.07 00:101.3875-
    28.07 00:031.3875-0.0001
    28.07 00:001.3876-0.0004
    27.07 23:501.388+0.0001
    27.07 23:401.3879-0.0002
    27.07 23:301.3881+0.0001
    27.07 23:201.388-0.0001
    27.07 23:101.3881-
    27.07 23:001.3881-0.0007
    27.07 22:501.3888+0.0001
    27.07 22:401.3887-
    27.07 22:301.3887+0.0001
    27.07 22:201.3886-0.0003
    27.07 22:101.3889-
    27.07 22:031.3889+0.0003
    27.07 22:001.3886-0.0005
    27.07 21:501.3891-
    27.07 21:401.3891+0.0001
    27.07 21:301.389-
    27.07 21:201.389-
    27.07 21:101.389-0.0001
    27.07 21:001.3891+0.0016
    27.07 20:501.3875+0.0001
    27.07 20:401.3874-
    27.07 20:301.3874-0.0002
    27.07 20:201.3876+0.0001
    27.07 20:101.3875-
    27.07 20:031.3875-
    27.07 20:001.3875-0.0006
    27.07 19:501.3881-0.0001
    27.07 19:401.3882-
    27.07 19:301.3882+0.0001
    27.07 19:201.3881-0.0003
    27.07 19:101.3884+0.0003
    27.07 19:001.3881+0.0021
    27.07 18:501.386-0.0002
    27.07 18:401.3862+0.0001
    27.07 18:301.3861-0.0002
    27.07 18:201.3863-
    27.07 18:101.3863+0.0001
    27.07 18:031.3862-0.0001
    27.07 18:001.3863+0.0049
    27.07 17:501.3814-0.0001
    27.07 17:401.3815+0.0001
    27.07 17:301.3814-
    27.07 17:201.3814-0.0001
    27.07 17:101.3815-0.0002
    27.07 17:001.3817-0.0005
    27.07 16:501.3822-
    27.07 16:401.3822-0.0002
    27.07 16:301.3824+0.0001
    27.07 16:201.3823+0.0001
    27.07 16:101.3822-0.0001
    27.07 16:031.3823-
    27.07 16:001.3823+0.0022
    27.07 15:501.3801+0.0001
    27.07 15:401.38+0.0001
    27.07 15:301.3799-0.0001
    27.07 15:201.38-0.0002
    27.07 15:101.3802+0.0001
    27.07 15:001.3801+0.0013
    27.07 14:501.3788-0.0002
    27.07 14:401.379+0.0002
    27.07 14:301.3788+0.0001
    27.07 14:201.3787-
    27.07 14:101.3787-0.0001
    27.07 14:031.3788+0.0003
    27.07 14:001.3785+0.0006
    27.07 13:501.3779-
    27.07 13:401.3779+0.0002
    27.07 13:301.3777-
    27.07 13:201.3777-0.0001
    27.07 13:101.3778+0.0003
    27.07 13:001.3775+0.0005
    27.07 12:501.377-0.0001
    27.07 12:401.3771-0.0002
    27.07 12:301.3773-0.0001
    27.07 12:201.3774-
    27.07 12:101.3774+0.0003
    27.07 12:031.3771-0.0002
    27.07 12:001.3773-0.0017
    27.07 11:501.379-0.0001
    27.07 11:401.3791+0.0001
    27.07 11:301.379-
    27.07 11:201.379-0.0002
    27.07 11:101.3792+0.0001
    27.07 11:001.3791-0.0026
    27.07 10:501.3817-0.0001
    27.07 10:401.3818-
    27.07 10:301.3818+0.0001
    27.07 10:201.3817-0.0001
    27.07 10:101.3818+0.0001
    27.07 10:031.3817-0.0001
    27.07 10:001.3818-0.0005
    27.07 09:501.3823-0.0001
    27.07 09:401.3824+0.0002
    27.07 09:301.3822-0.0002
    27.07 09:201.3824-
    27.07 09:101.3824-
    27.07 09:001.3824-0.0009
    27.07 08:501.3833+0.0003
    27.07 08:401.383-
    27.07 08:301.383+0.0003
    27.07 08:201.3827-0.0001
    27.07 08:101.3828-0.0002
    27.07 08:031.383+0.0001
    27.07 08:001.3829+0.0004
    27.07 07:501.3825+0.0001
    27.07 07:401.3824-0.0001
    27.07 07:301.3825+0.0001
    27.07 07:201.3824-
    27.07 07:101.3824-0.0001
    27.07 07:001.3825+0.0007
    27.07 06:501.3818-0.0002
    27.07 06:401.382+0.0002
    27.07 06:301.3818-
    27.07 06:201.3818-0.0002
    27.07 06:101.382+0.0001
    27.07 06:031.3819-0.0002
    27.07 06:001.3821-0.0007
    27.07 05:501.3828+0.0003
    27.07 05:401.3825+0.0001
    27.07 05:301.3824-0.0001
    27.07 05:201.3825+0.0002
    27.07 05:101.3823-0.0002
    27.07 05:001.3825-0.0003
    27.07 04:501.3828-
    27.07 04:401.3828-
    27.07 04:301.3828-
    27.07 04:201.3828-0.0001
    27.07 04:101.3829+0.0002
    27.07 04:031.3827-0.0003
    27.07 04:001.383
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 1.3601
    макс: 1.3891
    за неделю:
    1.3881  

    Таблица изменений курса фунта стерлингов : показать

    ДатаКурс+/-
    -0.0002
    28.07 03:001.3883+0.0001
    28.07 02:001.3874-
    28.07 01:001.3876-0.0001
    28.07 00:001.3876-
    27.07 23:001.3881+0.0003
    27.07 22:001.3886-0.0001
    27.07 21:001.3891-
    27.07 20:001.3875+0.0003
    27.07 19:001.3881-0.0001
    27.07 18:001.3863-0.0002
    27.07 17:001.3817-
    27.07 16:001.3823+0.0001
    27.07 15:001.3801+0.0003
    27.07 14:001.3785+0.0003
    27.07 13:001.3775-0.0002
    27.07 12:001.3773+0.0001
    27.07 11:001.3791-0.0001
    27.07 10:001.3818-
    27.07 09:001.3824+0.0001
    27.07 08:001.3829-0.0001
    27.07 07:001.3825-0.0002
    27.07 06:001.3821-0.0002
    27.07 05:001.3825-0.0003
    27.07 04:001.383-0.0003
    27.07 03:001.3828-0.0001
    27.07 02:001.382-0.0001
    27.07 01:001.3827-0.0003
    27.07 00:001.3822-0.0001
    26.07 23:001.3818+0.0002
    26.07 22:001.3817+0.0001
    26.07 21:001.3822-
    26.07 20:001.3823-
    26.07 19:001.383-
    26.07 18:001.3824-
    26.07 17:001.3813-
    26.07 16:001.378-0.0001
    26.07 15:001.3797-
    26.07 14:001.379+0.0001
    26.07 13:001.3791+0.0001
    26.07 12:001.3765-0.0002
    26.07 11:001.3776+0.0001
    26.07 10:001.3764-
    26.07 09:001.376-
    26.07 08:001.3755-0.0003
    26.07 07:001.375+0.0001
    26.07 06:001.3753-0.0001
    26.07 05:001.3748+0.0001
    26.07 04:001.3749+0.0001
    26.07 03:001.3762-0.0002
    26.07 02:001.3768-0.0002
    26.07 01:001.3761-0.0001
    26.07 00:001.3771-
    25.07 23:001.3764+0.0001
    25.07 22:001.3761-
    25.07 21:001.3763-
    25.07 20:001.3756+0.0001
    25.07 19:001.3757-
    25.07 18:001.3756+0.0001
    25.07 17:001.3755+0.0001
    25.07 16:001.3751-
    25.07 15:001.3749-
    25.07 14:001.3748+0.0002
    25.07 13:001.3745+0.0001
    25.07 12:001.3747-0.0001
    25.07 11:001.3747-
    25.07 10:001.3753-
    25.07 09:001.375-0.0002
    25.07 08:001.3753-0.0002
    25.07 07:001.3752-
    25.07 06:001.3744-0.0002
    25.07 05:001.3748-
    25.07 04:001.3746-
    25.07 03:001.3745+0.0001
    25.07 02:001.3743-
    25.07 01:001.3744-
    25.07 00:001.3744-0.0001
    24.07 23:001.3745-0.0001
    24.07 22:001.3745+0.0001
    24.07 21:001.3742-
    24.07 20:001.3743-0.0001
    24.07 19:001.3739-0.0001
    24.07 18:001.3741+0.0001
    24.07 17:001.3739-0.0001
    24.07 16:001.3741-
    24.07 15:001.3742+0.0002
    24.07 14:001.3745-
    24.07 13:001.3745-
    24.07 12:001.3745+0.0001
    24.07 11:001.3743-0.0002
    24.07 10:001.3747+0.0001
    24.07 09:001.3748-0.0001
    24.07 08:001.3748+0.0001
    24.07 07:001.3747-
    24.07 06:001.3747+0.0001
    24.07 05:001.3748-0.0001
    24.07 04:001.3747+0.0002
    24.07 03:001.3745-0.0001
    24.07 02:001.3746-
    24.07 01:001.374-
    24.07 00:001.3739-
    23.07 23:001.375+0.0004
    23.07 22:001.3742+0.0003
    23.07 21:001.3754-0.0002
    23.07 20:001.3752+0.0002
    23.07 19:001.3745-0.0001
    23.07 18:001.3743-0.0001
    23.07 17:001.3748+0.0001
    23.07 16:001.3758-0.0001
    23.07 15:001.373-0.0001
    23.07 14:001.3735+0.0002
    23.07 13:001.3729-
    23.07 12:001.3737-0.0002
    23.07 11:001.3731-0.0001
    23.07 10:001.3752-
    23.07 09:001.3768-0.0001
    23.07 08:001.3759-0.0002
    23.07 07:001.3766+0.0002
    23.07 06:001.3758-0.0002
    23.07 05:001.3767-
    23.07 04:001.3771+0.0002
    23.07 03:001.3773-0.0001
    23.07 02:001.3768-0.0001
    23.07 01:001.3763-
    23.07 00:001.3766-
    22.07 23:001.3774-0.0001
    22.07 22:001.3772-
    22.07 21:001.3765-
    22.07 20:001.3762+0.0001
    22.07 19:001.3747+0.0001
    22.07 18:001.3752+0.0002
    22.07 17:001.3765-
    22.07 16:001.3744-
    22.07 15:001.3764-0.0001
    22.07 14:001.3761+0.0001
    22.07 13:001.3751-0.0001
    22.07 12:001.3725-
    22.07 11:001.3742+0.0001
    22.07 10:001.3733-
    22.07 09:001.3715-0.0001
    22.07 08:001.3713+0.0001
    22.07 07:001.3705+0.0001
    22.07 06:001.3704-0.0002
    22.07 05:001.3699-
    22.07 04:001.3694-0.0001
    22.07 03:001.3711+0.0001
    22.07 02:001.3715-
    22.07 01:001.3712+0.0001
    22.07 00:001.3719-
    21.07 23:001.372-0.0002
    21.07 22:001.3709+0.0001
    21.07 21:001.371+0.0002
    21.07 20:001.369-0.0001
    21.07 19:001.369-
    21.07 18:001.3673-0.0001
    21.07 17:001.3667+0.0001
    21.07 16:001.3628-
    21.07 15:001.3619+0.0001
    21.07 14:001.3603-0.0001
    21.07 13:001.3632-
    21.07 12:001.3616-0.0001
    21.07 11:001.3601-0.0001
    21.07 10:001.3614-
    21.07 09:001.3606-
    21.07 08:001.3611+0.0001
    21.07 07:001.3617+0.0001
    21.07 06:001.3606-0.0001
    21.07 05:001.3623-
    21.07 04:001.3632
  • * на графике представлен средесуточный курс фунта стерлингов в течение последних 30 дней.
    мин: 1.3601
    макс: 1.3899
    за месяц:
    1.3881  
    Таблица изменений курса фунта стерлингов : показать
    ДатаКурс+/-
    26.07.20211.3826+0.0074
    25.07.20211.3752+0.0008
    24.07.20211.3744+0.0001
    23.07.20211.3743-0.0004
    22.07.20211.3747+0.0072
    21.07.20211.3675+0.0068
    20.07.20211.3607-0.0066
    19.07.20211.3673-0.0097
    18.07.20211.377+0.0004
    17.07.20211.3766-0.0016
    16.07.20211.3782-0.0074
    15.07.20211.3856-0.0011
    14.07.20211.3867+0.0026
    13.07.20211.3841-0.0052
    12.07.20211.3893+0.0004
    11.07.20211.3889-0.001
    10.07.20211.3899+0.006
    09.07.20211.3839+0.0066
    08.07.20211.3773+0.001
    07.07.20211.3763-0.0047
    06.07.20211.381-0.0028
    05.07.20211.3838+0.0005
    04.07.20211.3833+0.0011
    03.07.20211.3822+0.0052
    02.07.20211.377-0.0005
    01.07.20211.3775-0.0042
    30.06.20211.3817-0.0003
    29.06.20211.382-0.0067
    28.06.20211.3887+0.0016
    27.06.20211.3871-0.0007
    26.06.20211.3878
  • * на графике представлен средесуточный курс фунта стерлингов в течение последних 3 месяцев.
    мин: 1.3601
    макс: 1.42
    за квартал:
      1.3881
    Таблица изменений курса фунта стерлингов : показать
    ДатаКурс+/-
    26.07.20211.3826+0.0074
    25.07.20211.3752+0.0008
    24.07.20211.3744+0.0001
    23.07.20211.3743-0.0004
    22.07.20211.3747+0.0072
    21.07.20211.3675+0.0068
    20.07.20211.3607-0.0066
    19.07.20211.3673-0.0097
    18.07.20211.377+0.0004
    17.07.20211.3766-0.0016
    16.07.20211.3782-0.0074
    15.07.20211.3856-0.0011
    14.07.20211.3867+0.0026
    13.07.20211.3841-0.0052
    12.07.20211.3893+0.0004
    11.07.20211.3889-0.001
    10.07.20211.3899+0.006
    09.07.20211.3839+0.0066
    08.07.20211.3773+0.001
    07.07.20211.3763-0.0047
    06.07.20211.381-0.0028
    05.07.20211.3838+0.0005
    04.07.20211.3833+0.0011
    03.07.20211.3822+0.0052
    02.07.20211.377-0.0005
    01.07.20211.3775-0.0042
    30.06.20211.3817-0.0003
    29.06.20211.382-0.0067
    28.06.20211.3887+0.0016
    27.06.20211.3871-0.0007
    26.06.20211.3878-0.005
    25.06.20211.3928+0.0014
    24.06.20211.3914-0.0056
    23.06.20211.397+0.0061
    22.06.20211.3909+0.0041
    21.06.20211.3868+0.0073
    20.06.20211.3795+0.0001
    19.06.20211.3794-0.002
    18.06.20211.3814-0.0132
    17.06.20211.3946-0.0162
    16.06.20211.4108+0.0034
    15.06.20211.4074+0.0413
    14.06.20211.3661-0.044
    13.06.20211.4101-0.0001
    12.06.20211.4102-0.0037
    11.06.20211.4139-0.0001
    10.06.20211.414+0.0006
    09.06.20211.4134-0.0011
    08.06.20211.4145-0.0015
    07.06.20211.416+0.0003
    06.06.20211.4157+0.0002
    05.06.20211.4155-0.0009
    04.06.20211.4164+0.006
    03.06.20211.4104-0.0051
    02.06.20211.4155-0.0017
    01.06.20211.4172-0.0018
    31.05.20211.419-0.0009
    30.05.20211.4199+0.0006
    29.05.20211.4193+0.0014
    28.05.20211.4179+0.0053
    26.05.20211.4126-0.0001
    25.05.20211.4127-0.0041
    24.05.20211.4168+0.0022
    23.05.20211.4146-0.0001
    22.05.20211.4147-0.0004
    21.05.20211.4151-0.0002
    20.05.20211.4153-0.0009
    19.05.20211.4162-0.0038
    18.05.20211.42+0.0081
    17.05.20211.4119

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот