Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2021 без вложений

Курсы криптовалют к Binance USD

Курс фунта стерлингов к Binance USD

Обновлено: 17.05.2021 03:20:01

=
Калькулятор GBP - BUSD / Обратный расчет: курс Binance USD к фунту стерлингов
0
10010

Графики

Динамика изменения курса фунта стерлингов относительно binance usd, за 1 GBP:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 1.4088
    макс: 1.4105
    за сутки:
    1.4101  

    Таблица изменений курса фунта стерлингов : показать

    ДатаКурс+/-
    17.05 03:201.4101-0.0003
    17.05 03:101.4104+0.0001
    17.05 03:001.4103+0.0003
    17.05 02:501.41+0.0002
    17.05 02:401.4098-0.0001
    17.05 02:301.4099-0.0001
    17.05 02:201.41+0.0001
    17.05 02:101.4099+0.0001
    17.05 02:031.4098-0.0001
    17.05 02:001.4099-0.0004
    17.05 01:501.4103-
    17.05 01:401.4103-0.0002
    17.05 01:301.4105-
    17.05 01:201.4105-
    17.05 01:101.4105+0.0004
    17.05 01:001.4101+0.0002
    17.05 00:501.4099-0.0001
    17.05 00:401.41-0.0002
    17.05 00:301.4102+0.0002
    17.05 00:201.41+0.0002
    17.05 00:101.4098-0.0003
    17.05 00:031.4101-0.0001
    17.05 00:001.4102+0.0006
    16.05 23:501.4096+0.0004
    16.05 23:401.4092-0.0005
    16.05 23:301.4097-
    16.05 23:201.4097+0.0003
    16.05 23:101.4094+0.0002
    16.05 23:001.4092-0.0001
    16.05 22:501.4093-
    16.05 22:401.4093+0.0001
    16.05 22:301.4092+0.0004
    16.05 22:201.4088-0.0001
    16.05 22:101.4089-
    16.05 22:031.4089+0.0001
    16.05 22:001.4088-0.0004
    16.05 21:501.4092+0.0003
    16.05 21:401.4089-0.0004
    16.05 21:301.4093+0.0004
    16.05 21:201.4089+0.0001
    16.05 21:101.4088-0.0004
    16.05 21:001.4092+0.0002
    16.05 20:501.409-0.0002
    16.05 20:401.4092+0.0002
    16.05 20:301.409-
    16.05 20:201.409+0.0002
    16.05 20:101.4088-
    16.05 20:031.4088-0.0005
    16.05 20:001.4093+0.0004
    16.05 19:501.4089-0.0001
    16.05 19:401.409-
    16.05 19:301.409-0.0001
    16.05 19:201.4091+0.0003
    16.05 19:101.4088-0.0001
    16.05 19:001.4089-0.0002
    16.05 18:501.4091-0.0001
    16.05 18:401.4092-
    16.05 18:301.4092+0.0004
    16.05 18:201.4088-0.0003
    16.05 18:101.4091-
    16.05 18:031.4091+0.0002
    16.05 18:001.4089-0.0001
    16.05 17:501.409-
    16.05 17:401.409+0.0002
    16.05 17:301.4088-0.0001
    16.05 17:201.4089-0.0003
    16.05 17:101.4092+0.0004
    16.05 17:001.4088-0.0001
    16.05 16:501.4089-0.0002
    16.05 16:401.4091-0.0001
    16.05 16:301.4092+0.0004
    16.05 16:201.4088-0.0004
    16.05 16:101.4092+0.0002
    16.05 16:031.409+0.0002
    16.05 16:001.4088-
    16.05 15:501.4088-0.0003
    16.05 15:401.4091-0.0001
    16.05 15:301.4092+0.0001
    16.05 15:201.4091-0.0002
    16.05 15:101.4093+0.0002
    16.05 15:001.4091+0.0002
    16.05 14:501.4089-
    16.05 14:401.4089+0.0001
    16.05 14:301.4088-0.0004
    16.05 14:201.4092-0.0001
    16.05 14:101.4093+0.0001
    16.05 14:031.4092-
    16.05 14:001.4092+0.0001
    16.05 13:501.4091+0.0003
    16.05 13:401.4088-0.0004
    16.05 13:301.4092-0.0001
    16.05 13:201.4093+0.0001
    16.05 13:101.4092+0.0002
    16.05 13:001.409-0.0001
    16.05 12:501.4091+0.0003
    16.05 12:401.4088-0.0003
    16.05 12:301.4091+0.0001
    16.05 12:201.409-0.0002
    16.05 12:101.4092+0.0004
    16.05 12:031.4088-
    16.05 12:001.4088-0.0003
    16.05 11:501.4091-
    16.05 11:401.4091+0.0002
    16.05 11:301.4089-
    16.05 11:201.4089+0.0001
    16.05 11:101.4088-0.0003
    16.05 11:001.4091+0.0002
    16.05 10:501.4089+0.0001
    16.05 10:401.4088-0.0002
    16.05 10:301.409-0.0001
    16.05 10:201.4091+0.0003
    16.05 10:101.4088-
    16.05 10:031.4088-0.0005
    16.05 10:001.4093+0.0003
    16.05 09:501.409+0.0001
    16.05 09:401.4089-0.0001
    16.05 09:301.409-0.0002
    16.05 09:201.4092-
    16.05 09:101.4092-0.0001
    16.05 09:001.4093+0.0004
    16.05 08:501.4089-0.0003
    16.05 08:401.4092+0.0004
    16.05 08:301.4088-
    16.05 08:201.4088-0.0004
    16.05 08:101.4092-
    16.05 08:031.4092-0.0001
    16.05 08:001.4093+0.0003
    16.05 07:501.409-
    16.05 07:401.409-0.0002
    16.05 07:301.4092+0.0001
    16.05 07:201.4091+0.0001
    16.05 07:101.409+0.0001
    16.05 07:001.4089-0.0003
    16.05 06:501.4092-
    16.05 06:401.4092+0.0003
    16.05 06:301.4089+0.0001
    16.05 06:201.4088-
    16.05 06:101.4088-0.0004
    16.05 06:031.4092-
    16.05 06:001.4092+0.0004
    16.05 05:501.4088-0.0002
    16.05 05:401.409+0.0001
    16.05 05:301.4089-
    16.05 05:201.4089-0.0003
    16.05 05:101.4092+0.0001
    16.05 05:001.4091-0.0001
    16.05 04:501.4092-0.0001
    16.05 04:401.4093+0.0003
    16.05 04:301.409+0.0001
    16.05 04:201.4089+0.0001
    16.05 04:101.4088-0.0004
    16.05 04:031.4092+0.0001
    16.05 04:001.4091
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 1.4019
    макс: 1.4167
    за неделю:
    1.4101  

    Таблица изменений курса фунта стерлингов : показать

    ДатаКурс+/-
    +0.0001
    17.05 03:001.4103-0.0001
    17.05 02:001.4099+0.0004
    17.05 01:001.4101-0.0001
    17.05 00:001.4102+0.0002
    16.05 23:001.4092+0.0001
    16.05 22:001.4088-0.0004
    16.05 21:001.4092-0.0005
    16.05 20:001.4093-0.0001
    16.05 19:001.4089+0.0002
    16.05 18:001.4089+0.0004
    16.05 17:001.4088+0.0002
    16.05 16:001.4088+0.0002
    16.05 15:001.4091-
    16.05 14:001.4092+0.0002
    16.05 13:001.409-
    16.05 12:001.4088-0.0003
    16.05 11:001.4091-0.0005
    16.05 10:001.4093-0.0001
    16.05 09:001.4093-0.0001
    16.05 08:001.4093+0.0001
    16.05 07:001.4089-
    16.05 06:001.4092+0.0001
    16.05 05:001.4091+0.0001
    16.05 04:001.4091+0.0003
    16.05 03:001.409-0.0002
    16.05 02:001.4091-0.0002
    16.05 01:001.4091+0.0001
    16.05 00:001.4089+0.0002
    15.05 23:001.4088-
    15.05 22:001.409-0.0004
    15.05 21:001.4092-0.0001
    15.05 20:001.4091-
    15.05 19:001.409-0.0001
    15.05 18:001.4092-
    15.05 17:001.4088-0.0002
    15.05 16:001.4093-
    15.05 15:001.4091-0.0001
    15.05 14:001.4089-0.0001
    15.05 13:001.409+0.0001
    15.05 12:001.4089-0.0001
    15.05 11:001.409+0.0002
    15.05 10:001.4088+0.0001
    15.05 09:001.4091+0.0004
    15.05 08:001.4088+0.0001
    15.05 07:001.4092-0.0002
    15.05 06:001.409-0.0001
    15.05 05:001.4091-0.0001
    15.05 04:001.409+0.0001
    15.05 03:001.4091+0.0002
    15.05 02:001.4089-0.0002
    15.05 01:001.409+0.0003
    15.05 00:001.4092-0.0003
    14.05 23:001.4099-
    14.05 22:001.4097-0.0003
    14.05 21:001.4094+0.0003
    14.05 20:001.4098-0.0003
    14.05 19:001.4089-0.0002
    14.05 18:001.409-0.0002
    14.05 17:001.4104-0.0001
    14.05 16:001.407-0.0001
    14.05 15:001.407-0.0001
    14.05 14:001.4069-0.0004
    14.05 13:001.4066+0.0003
    14.05 12:001.4065+0.0002
    14.05 11:001.4055-0.0002
    14.05 10:001.4061-0.0001
    14.05 09:001.4052-0.0005
    14.05 08:001.4048+0.0004
    14.05 07:001.4042+0.0001
    14.05 06:001.4046-0.0001
    14.05 05:001.4051+0.0004
    14.05 04:001.4042+0.0003
    14.05 03:001.4044+0.0003
    14.05 02:001.4048-0.0002
    14.05 01:001.405+0.0002
    14.05 00:001.4052-0.0004
    13.05 23:001.4057+0.0002
    13.05 22:001.4032-
    13.05 21:001.4024-0.0002
    13.05 20:001.4027+0.0001
    13.05 19:001.4033-0.0003
    13.05 18:001.4064-0.0001
    13.05 17:001.4043-
    13.05 16:001.4033-0.0001
    13.05 15:001.4038-
    13.05 14:001.4023-0.0004
    13.05 13:001.4026-0.0001
    13.05 12:001.4019-0.0001
    13.05 11:001.4063+0.0002
    13.05 10:001.4044-0.0002
    13.05 09:001.4056-0.0004
    13.05 08:001.4066-
    13.05 07:001.4061+0.0001
    13.05 06:001.4071+0.0003
    13.05 05:001.4071+0.0001
    13.05 04:001.4066-0.0001
    13.05 03:001.4061+0.0004
    13.05 02:001.4063-
    13.05 01:001.4057-0.0004
    13.05 00:001.4063-0.0001
    12.05 23:001.406-0.0002
    12.05 22:001.4061-
    12.05 21:001.4065-0.0002
    12.05 20:001.406+0.0004
    12.05 19:001.4078+0.0003
    12.05 18:001.4092-0.0003
    12.05 17:001.413-
    12.05 16:001.4127+0.0001
    12.05 15:001.4127-0.0001
    12.05 14:001.4154-0.0003
    12.05 13:001.4137+0.0002
    12.05 12:001.4138-0.0001
    12.05 11:001.4141+0.0004
    12.05 10:001.4125-
    12.05 09:001.412-0.0003
    12.05 08:001.4119+0.0001
    12.05 07:001.4111+0.0001
    12.05 06:001.4118-0.0005
    12.05 05:001.4124-0.0001
    12.05 04:001.4129-0.0003
    12.05 03:001.414+0.0002
    12.05 02:001.4144-
    12.05 01:001.4146+0.0004
    12.05 00:001.4145+0.0002
    11.05 23:001.4148+0.0002
    11.05 22:001.4151-0.0001
    11.05 21:001.4167-0.0002
    11.05 20:001.4165+0.0002
    11.05 19:001.4146+0.0002
    11.05 18:001.4143-0.0002
    11.05 17:001.4148+0.0001
    11.05 16:001.4143+0.0002
    11.05 15:001.4136+0.0001
    11.05 14:001.4129+0.0003
    11.05 13:001.4133+0.0004
    11.05 12:001.4135-0.0001
    11.05 11:001.4127-0.0001
    11.05 10:001.4126+0.0004
    11.05 09:001.4133-0.0002
    11.05 08:001.4126-0.0004
    11.05 07:001.4128+0.0002
    11.05 06:001.4124-0.0002
    11.05 05:001.4118+0.0002
    11.05 04:001.4125-0.0001
    11.05 03:001.4129+0.0003
    11.05 02:001.4116-0.0002
    11.05 01:001.4124+0.0002
    11.05 00:001.4121-0.0002
    10.05 23:001.4133-
    10.05 22:001.4132-0.0005
    10.05 21:001.4147-0.0002
    10.05 20:001.4146-
    10.05 19:001.4141-0.0002
    10.05 18:001.4148-0.0004
    10.05 17:001.4116-0.0001
    10.05 16:001.4148-
    10.05 15:001.411+0.0001
    10.05 14:001.411+0.0001
    10.05 13:001.4088+0.0003
    10.05 12:001.4084+0.0002
    10.05 11:001.4066+0.0002
    10.05 10:001.4065+0.0004
    10.05 09:001.4045-0.0001
    10.05 08:001.4029-
    10.05 07:001.4024-0.0002
    10.05 06:001.4025-0.0001
    10.05 05:001.403+0.0004
    10.05 04:001.4026
  • * на графике представлен средесуточный курс фунта стерлингов в течение последних 30 дней. Таблица изменений курса фунта стерлингов : показать
    ДатаКурс+/-
    23.04.20211.3802-0.0033
    22.04.20211.3835-0.0085
    21.04.20211.392-0.0029
    20.04.20211.3949-0.0054
    19.04.20211.4003+0.0256
    18.04.20211.3747-0.0041
    17.04.20211.3788-0.0009
    16.04.20211.3797+0.0027
    15.04.20211.377+0.0007
    14.04.20211.3763+0.0035
    13.04.20211.3728+1.3728
    12.04.20210+1.3728
    11.04.20210+1.3728
    10.04.20210+1.3728
    09.04.20211.3708+0.0004
    08.04.20211.3704-0.0054
    07.04.20211.3758-0.0093
    06.04.20211.3851-0.0025
    05.04.20211.3876+0.0117
    04.04.20211.3759-0.0063
    03.04.20211.3822+0.0014
    02.04.20211.3808-0.0005
    01.04.20211.3813+0.0017
    31.03.20211.3796+0.0091
    30.03.20211.3705-0.0061
    29.03.20211.3766-0.0007
    28.03.20211.3773-0.0004
    27.03.20211.3777+0.0004
    26.03.20211.3773+0.0067
    25.03.20211.3706+0.0004
    24.03.20211.3702
  • * на графике представлен средесуточный курс фунта стерлингов в течение последних 3 месяцев. Таблица изменений курса фунта стерлингов : показать
    ДатаКурс+/-
    23.04.20211.3802-0.0033
    22.04.20211.3835-0.0085
    21.04.20211.392-0.0029
    20.04.20211.3949-0.0054
    19.04.20211.4003+0.0256
    18.04.20211.3747-0.0041
    17.04.20211.3788-0.0009
    16.04.20211.3797+0.0027
    15.04.20211.377+0.0007
    14.04.20211.3763+0.0035
    13.04.20211.3728+1.3728
    12.04.20210+1.3728
    11.04.20210+1.3728
    10.04.20210+1.3728
    09.04.20211.3708+0.0004
    08.04.20211.3704-0.0054
    07.04.20211.3758-0.0093
    06.04.20211.3851-0.0025
    05.04.20211.3876+0.0117
    04.04.20211.3759-0.0063
    03.04.20211.3822+0.0014
    02.04.20211.3808-0.0005
    01.04.20211.3813+0.0017
    31.03.20211.3796+0.0091
    30.03.20211.3705-0.0061
    29.03.20211.3766-0.0007
    28.03.20211.3773-0.0004
    27.03.20211.3777+0.0004
    26.03.20211.3773+0.0067
    25.03.20211.3706+0.0004
    24.03.20211.3702-0.0078
    23.03.20211.378-0.0035
    22.03.20211.3815-0.005
    21.03.20211.3865+0.0032
    20.03.20211.3833+0.0005
    19.03.20211.3828-0.0098
    18.03.20211.3926+0.0056
    17.03.20211.387-0.0021
    16.03.20211.3891-0.0002
    15.03.20211.3893-0.003
    14.03.20211.3923-
    13.03.20211.3923+0.0035
    12.03.20211.3888-0.0063
    11.03.20211.3951+0.0039
    10.03.20211.3912+0.0003
    09.03.20211.3909+0.0082
    08.03.20211.3827-0.0008
    07.03.20211.3835-
    06.03.20211.3835+0.0027
    05.03.20211.3808-0.017
    04.03.20211.3978+0.0025
    03.03.20211.3953+0.0028
    02.03.20211.3925+0.0007
    01.03.20211.3918-0.0009
    28.02.20211.3927-0.0005
    27.02.20211.3932-0.0012
    26.02.20211.3944-0.0228
    25.02.20211.4172+0.0066
    24.02.20211.4106+0.0039
    23.02.20211.4067+0.0023
    22.02.20211.4044+0.0031
    21.02.20211.4013+0.0005
    20.02.20211.4008-0.001
    19.02.20211.4018+0.0064
    18.02.20211.3954+0.0095
    17.02.20211.3859-0.0013
    16.02.20211.3872-0.0027
    15.02.20211.3899+1.3899
    14.02.20210+1.3899
    13.02.20210+1.3899
    12.02.20210+1.3899
    11.02.20210+1.3899
    10.02.20210+1.3899
    09.02.20210+1.3899
    08.02.20210+1.3899
    07.02.20210+1.3899
    06.02.20210+1.3899
    05.02.20210+1.3899
    04.02.20210+1.3899
    03.02.20210+1.3899
    02.02.20210+1.3899
    01.02.20210+1.3899
    31.01.20210+1.3899
    30.01.20210+1.3899
    29.01.20210+1.3899
    28.01.20210+1.3899
    27.01.20210+1.3899
    26.01.20210+1.3899
    25.01.20210+1.3899
    24.01.20210+1.3899
    23.01.20210

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот