Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
5 вариантов заработка на криптовалюте в 2023 без вложений
Курсы криптовалют к Binance USD
- Биткоин 41744.39
- Эфириум 2236.63
- Tether 0.99954
- Binance Coin 232.99
- Рипл 0.62318
- Solana 61.0391
- USD Coin 0.99955
- Lido Staked ETH 2228.96
- Cardano 0.40812
- Dogecoin 0.09044
- Wrapped TRON 0.10469
- TRON 0.1038
- ChainLink 15.7832
- Avalanche 22.946
- Matic Network 0.80965
- Polkadot 5.6266
- Wrapped Bitcoin 41708.91
- Лайткоин 72.8073
- SHIBA INU 9.072E-6
- Dai 0.99929
Курс фунта стерлингов к Binance USD
Обновлено: 05.12.2023 04:50:01
| = | ||
| Калькулятор GBP - BUSD / Обратный расчет: курс Binance USD к фунту стерлингов | ||
0
10010
Графики
Динамика изменения курса фунта стерлингов относительно binance usd, за 1 GBP:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 1.2607макс: 1.2689за сутки:
1.2648 Таблица изменений курса фунта стерлингов : показать
Дата Курс +/- 05.12 04:50 1.2648 - 05.12 04:40 1.2648 -0.0003 05.12 04:30 1.2651 +0.0002 05.12 04:20 1.2649 +0.0004 05.12 04:10 1.2645 -0.0001 05.12 04:03 1.2646 +0.0002 05.12 04:00 1.2644 +0.001 05.12 03:50 1.2634 -0.0002 05.12 03:40 1.2636 -0.0001 05.12 03:30 1.2637 +0.0003 05.12 03:20 1.2634 - 05.12 03:10 1.2634 +0.0004 05.12 03:00 1.263 -0.0004 05.12 02:50 1.2634 +0.0001 05.12 02:40 1.2633 -0.0003 05.12 02:30 1.2636 +0.0003 05.12 02:20 1.2633 -0.0001 05.12 02:10 1.2634 -0.0004 05.12 02:03 1.2638 +0.0001 05.12 02:00 1.2637 -0.0001 05.12 01:50 1.2638 +0.0003 05.12 01:40 1.2635 +0.0002 05.12 01:30 1.2633 - 05.12 01:20 1.2633 -0.0004 05.12 01:10 1.2637 - 05.12 01:00 1.2637 +0.0002 05.12 00:50 1.2635 +0.0003 05.12 00:40 1.2632 -0.0001 05.12 00:30 1.2633 -0.0001 05.12 00:20 1.2634 +0.0001 05.12 00:10 1.2633 -0.0001 05.12 00:03 1.2634 +0.0002 05.12 00:00 1.2632 +0.0011 04.12 23:50 1.2621 +0.0002 04.12 23:40 1.2619 - 04.12 23:30 1.2619 +0.0001 04.12 23:20 1.2618 - 04.12 23:10 1.2618 - 04.12 23:00 1.2618 +0.0011 04.12 22:50 1.2607 -0.0003 04.12 22:40 1.261 -0.0001 04.12 22:30 1.2611 -0.0001 04.12 22:20 1.2612 - 04.12 22:10 1.2612 +0.0002 04.12 22:03 1.261 - 04.12 22:00 1.261 -0.0015 04.12 21:50 1.2625 +0.0001 04.12 21:40 1.2624 -0.0003 04.12 21:30 1.2627 -0.0001 04.12 21:20 1.2628 -0.0001 04.12 21:10 1.2629 +0.0001 04.12 21:00 1.2628 -0.0001 04.12 20:50 1.2629 +0.0003 04.12 20:40 1.2626 -0.0003 04.12 20:30 1.2629 -0.0001 04.12 20:20 1.263 -0.0002 04.12 20:10 1.2632 +0.0003 04.12 20:03 1.2629 +0.0002 04.12 20:00 1.2627 +0.0014 04.12 19:50 1.2613 +0.0004 04.12 19:40 1.2609 -0.0006 04.12 19:30 1.2615 -0.0002 04.12 19:20 1.2617 - 04.12 19:10 1.2617 -0.0002 04.12 19:00 1.2619 -0.0023 04.12 18:50 1.2642 -0.0003 04.12 18:40 1.2645 +0.0008 04.12 18:30 1.2637 -0.0002 04.12 18:20 1.2639 -0.0002 04.12 18:10 1.2641 +0.0002 04.12 18:03 1.2639 -0.0001 04.12 18:00 1.264 -0.0019 04.12 17:50 1.2659 -0.0007 04.12 17:40 1.2666 +0.0008 04.12 17:30 1.2658 -0.0003 04.12 17:20 1.2661 -0.0001 04.12 17:10 1.2662 +0.0002 04.12 17:00 1.266 -0.0019 04.12 16:50 1.2679 +0.0003 04.12 16:40 1.2676 -0.0004 04.12 16:30 1.268 +0.0002 04.12 16:20 1.2678 +0.0005 04.12 16:10 1.2673 - 04.12 16:03 1.2673 - 04.12 16:00 1.2673 -0.0009 04.12 15:50 1.2682 -0.0004 04.12 15:40 1.2686 +0.0004 04.12 15:30 1.2682 -0.0007 04.12 15:20 1.2689 +0.0002 04.12 15:10 1.2687 +0.0002 04.12 15:00 1.2685 +0.0021 04.12 14:50 1.2664 -0.0005 04.12 14:40 1.2669 +0.0003 04.12 14:30 1.2666 -0.0005 04.12 14:20 1.2671 +0.0005 04.12 14:10 1.2666 -0.0001 04.12 14:03 1.2667 +0.0002 04.12 14:00 1.2665 -0.0012 04.12 13:50 1.2677 +0.0002 04.12 13:40 1.2675 -0.0005 04.12 13:30 1.268 - 04.12 13:20 1.268 +0.0003 04.12 13:10 1.2677 -0.0002 04.12 13:00 1.2679 +0.0013 04.12 12:50 1.2666 +0.0001 04.12 12:40 1.2665 -0.0001 04.12 12:30 1.2666 -0.0002 04.12 12:20 1.2668 +0.0002 04.12 12:10 1.2666 - 04.12 12:03 1.2666 -0.0001 04.12 12:00 1.2667 +0.0006 04.12 11:50 1.2661 -0.0002 04.12 11:40 1.2663 -0.0004 04.12 11:30 1.2667 -0.0001 04.12 11:20 1.2668 - 04.12 11:10 1.2668 +0.0001 04.12 11:00 1.2667 -0.0015 04.12 10:50 1.2682 +0.0003 04.12 10:40 1.2679 - 04.12 10:30 1.2679 -0.0001 04.12 10:20 1.268 +0.0004 04.12 10:10 1.2676 -0.0002 04.12 10:03 1.2678 -0.0001 04.12 10:00 1.2679 -0.0003 04.12 09:50 1.2682 +0.0003 04.12 09:40 1.2679 +0.0005 04.12 09:30 1.2674 -0.0005 04.12 09:20 1.2679 - 04.12 09:10 1.2679 +0.0002 04.12 09:00 1.2677 +0.0002 04.12 08:50 1.2675 -0.0005 04.12 08:40 1.268 +0.0004 04.12 08:30 1.2676 -0.0001 04.12 08:20 1.2677 +0.0002 04.12 08:10 1.2675 -0.0001 04.12 08:03 1.2676 +0.0002 04.12 08:00 1.2674 -0.0001 04.12 07:50 1.2675 -0.0008 04.12 07:40 1.2683 -0.0001 04.12 07:30 1.2684 +0.0002 04.12 07:20 1.2682 - 04.12 07:10 1.2682 - 04.12 07:00 1.2682 -0.0003 04.12 06:50 1.2685 +0.0002 04.12 06:40 1.2683 +0.0001 04.12 06:30 1.2682 -0.0001 04.12 06:20 1.2683 -0.0001 04.12 06:10 1.2684 +0.0001 04.12 06:03 1.2683 +0.0001 04.12 06:00 1.2682 +0.0006 04.12 05:50 1.2676 -0.0008 04.12 05:40 1.2684 +0.0001 04.12 05:30 1.2683 +0.0003 04.12 05:20 1.268 -0.0003 04.12 05:10 1.2683 +0.0005 04.12 05:00 1.2678 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 1.2607макс: 1.2724за неделю:
1.2648 Таблица изменений курса фунта стерлингов : показать
Дата Курс +/- 05.12 04:50 1.2648 +0.001 05.12 03:50 1.2634 -0.0004 05.12 02:50 1.2634 -0.0001 05.12 01:50 1.2638 +0.0002 05.12 00:50 1.2635 +0.0011 04.12 23:50 1.2621 +0.0011 04.12 22:50 1.2607 -0.0015 04.12 21:50 1.2625 -0.0001 04.12 20:50 1.2629 +0.0014 04.12 19:50 1.2613 -0.0023 04.12 18:50 1.2642 -0.0019 04.12 17:50 1.2659 -0.0019 04.12 16:50 1.2679 -0.0009 04.12 15:50 1.2682 +0.0021 04.12 14:50 1.2664 -0.0012 04.12 13:50 1.2677 +0.0013 04.12 12:50 1.2666 +0.0006 04.12 11:50 1.2661 -0.0015 04.12 10:50 1.2682 -0.0003 04.12 09:50 1.2682 +0.0002 04.12 08:50 1.2675 -0.0001 04.12 07:50 1.2675 -0.0003 04.12 06:50 1.2685 +0.0006 04.12 05:50 1.2676 -0.0023 04.12 04:50 1.2701 -0.0013 04.12 03:50 1.2719 +0.0015 04.12 02:50 1.2705 -0.0011 04.12 01:50 1.2714 -0.0002 04.12 00:50 1.2713 -0.0002 03.12 23:50 1.2715 +0.0001 03.12 22:50 1.2711 - 03.12 21:50 1.2714 -0.0003 03.12 20:50 1.2718 -0.0004 03.12 19:50 1.2715 -0.0002 03.12 18:50 1.2715 +0.0003 03.12 17:50 1.2713 -0.0002 03.12 16:50 1.2717 -0.0002 03.12 15:50 1.2717 +0.0002 03.12 14:50 1.2713 -0.0004 03.12 13:50 1.2715 +0.0002 03.12 12:50 1.2712 -0.0001 03.12 11:50 1.2713 +0.0004 03.12 10:50 1.271 - 03.12 09:50 1.2714 +0.0002 03.12 08:50 1.2713 -0.0004 03.12 07:50 1.2719 -0.0001 03.12 06:50 1.2716 +0.0004 03.12 05:50 1.2709 - 03.12 04:50 1.2714 -0.0005 03.12 03:50 1.2709 -0.0003 03.12 02:50 1.2712 -0.0001 03.12 01:50 1.2714 -0.0002 03.12 00:50 1.2713 +0.0001 02.12 23:50 1.271 -0.0003 02.12 22:50 1.2715 -0.0001 02.12 21:50 1.2712 -0.0001 02.12 20:50 1.2712 - 02.12 19:50 1.2713 -0.0002 02.12 18:50 1.2712 +0.0001 02.12 17:50 1.2713 +0.0003 02.12 16:50 1.271 -0.0001 02.12 15:50 1.2712 -0.0001 02.12 14:50 1.2714 - 02.12 13:50 1.2713 +0.0001 02.12 12:50 1.2711 +0.0002 02.12 11:50 1.2711 -0.0002 02.12 10:50 1.2714 -0.0002 02.12 09:50 1.2712 -0.0001 02.12 08:50 1.2713 - 02.12 07:50 1.2713 - 02.12 06:50 1.2713 - 02.12 05:50 1.2711 -0.0002 02.12 04:50 1.2714 +0.0001 02.12 03:50 1.2712 +0.0001 02.12 02:50 1.2713 +0.0005 02.12 01:50 1.2709 +0.0007 02.12 00:50 1.2704 -0.0012 01.12 23:50 1.2718 +0.0005 01.12 22:50 1.2709 +0.0015 01.12 21:50 1.2697 +0.0009 01.12 20:50 1.2686 +0.0044 01.12 19:50 1.2641 +0.0016 01.12 18:50 1.2624 -0.0007 01.12 17:50 1.2632 -0.0001 01.12 16:50 1.2637 -0.0007 01.12 15:50 1.2645 +0.0004 01.12 14:50 1.264 -0.0026 01.12 13:50 1.2669 +0.0011 01.12 12:50 1.2653 +0.0025 01.12 11:50 1.2634 -0.0006 01.12 10:50 1.264 -0.0004 01.12 09:50 1.2645 +0.0003 01.12 08:50 1.2642 +0.0001 01.12 07:50 1.2638 -0.0014 01.12 06:50 1.2654 +0.0002 01.12 05:50 1.265 +0.0013 01.12 04:50 1.2639 +0.0011 01.12 03:50 1.263 +0.0006 01.12 02:50 1.2623 -0.0001 01.12 01:50 1.2626 +0.0006 01.12 00:50 1.262 -0.0007 30.11 23:50 1.2624 +0.0009 30.11 22:50 1.2616 -0.0032 30.11 21:50 1.2649 -0.0001 30.11 20:50 1.2648 +0.0014 30.11 19:50 1.2634 +0.0011 30.11 18:50 1.2627 -0.0016 30.11 17:50 1.264 -0.0012 30.11 16:50 1.2652 +0.0009 30.11 15:50 1.264 -0.0004 30.11 14:50 1.2644 -0.0008 30.11 13:50 1.2655 -0.0054 30.11 12:50 1.2709 +0.0021 30.11 11:50 1.2691 -0.0017 30.11 10:50 1.2707 +0.0006 30.11 09:50 1.2699 -0.0003 30.11 08:50 1.27 -0.0002 30.11 07:50 1.2699 -0.0003 30.11 06:50 1.2701 +0.0007 30.11 05:50 1.2699 +0.0005 30.11 04:50 1.2694 -0.0004 30.11 03:50 1.2697 +0.0005 30.11 02:50 1.2691 -0.0001 30.11 01:50 1.2694 -0.0027 30.11 00:50 1.2724 +0.0016 29.11 23:50 1.2707 -0.0014 29.11 22:50 1.2718 +0.0017 29.11 21:50 1.2696 +0.0012 29.11 20:50 1.2683 -0.0012 29.11 19:50 1.2696 +0.0011 29.11 18:50 1.2683 -0.0009 29.11 17:50 1.2692 -0.0005 29.11 16:50 1.2694 +0.0011 29.11 15:50 1.2678 -0.0001 29.11 14:50 1.2681 +0.0001 29.11 13:50 1.268 -0.0017 29.11 12:50 1.2693 +0.0006 29.11 11:50 1.2683 -0.0022 29.11 10:50 1.2706 +0.0003 29.11 09:50 1.2703 - 29.11 08:50 1.2706 - 29.11 07:50 1.2707 -0.0008 29.11 06:50 1.2714 +0.0001 29.11 05:50 1.2715 +0.0014 29.11 04:50 1.2698 - 29.11 03:50 1.2701 +0.0015 29.11 02:50 1.2688 -0.0003 29.11 01:50 1.2692 +0.0009 29.11 00:50 1.2685 -0.0012 28.11 23:50 1.2696 +0.0015 28.11 22:50 1.2679 -0.0001 28.11 21:50 1.2685 -0.0017 28.11 20:50 1.2696 +0.002 28.11 19:50 1.268 +0.0034 28.11 18:50 1.2647 +0.0019 28.11 17:50 1.2629 +0.0014 28.11 16:50 1.2615 +0.0005 28.11 15:50 1.2613 -0.0012 28.11 14:50 1.2624 +0.0008 28.11 13:50 1.2619 +0.0004 28.11 12:50 1.2615 +0.0008 28.11 11:50 1.2611 -0.0011 28.11 10:50 1.262 +0.0001 28.11 09:50 1.2618 -0.0004 28.11 08:50 1.2628 -0.0001 28.11 07:50 1.2631 -0.0001 28.11 06:50 1.2631 -0.0003 28.11 05:50 1.2635 -
* на графике представлен средесуточный курс фунта стерлингов в течение последних 30 дней.
мин: 1.2211макс: 1.2724за месяц:
Таблица изменений курса фунта стерлингов : показать1.2648 Дата Курс +/- 04.12.2023 1.2638 -0.0076 03.12.2023 1.2714 +0.0002 02.12.2023 1.2712 +0.0089 01.12.2023 1.2623 - 30.11.2023 1.2623 -0.0058 29.11.2023 1.2681 +0.0031 28.11.2023 1.265 +0.0037 27.11.2023 1.2613 +0.0005 26.11.2023 1.2608 +0.0004 25.11.2023 1.2604 +0.0009 24.11.2023 1.2595 +0.0064 23.11.2023 1.2531 +0.0049 22.11.2023 1.2482 -0.0069 21.11.2023 1.2551 +0.0072 20.11.2023 1.2479 +0.0022 19.11.2023 1.2457 - 18.11.2023 1.2457 +0.0048 17.11.2023 1.2409 -0.0018 16.11.2023 1.2427 +0.0018 15.11.2023 1.2409 -0.0045 14.11.2023 1.2454 +0.0228 13.11.2023 1.2226 - 12.11.2023 1.2226 +0.0002 11.11.2023 1.2224 +0.0013 10.11.2023 1.2211 -0.0054 09.11.2023 1.2265 +0.0007 08.11.2023 1.2258 -0.002 07.11.2023 1.2278 -0.0104 06.11.2023 1.2382 +0.0012 05.11.2023 1.237 - 04.11.2023 1.237 -
* на графике представлен средесуточный курс фунта стерлингов в течение последних 3 месяцев.
мин: 1.208макс: 1.2724за квартал:
Таблица изменений курса фунта стерлингов : показать1.2648 Дата Курс +/- 04.12.2023 1.2638 -0.0076 03.12.2023 1.2714 +0.0002 02.12.2023 1.2712 +0.0089 01.12.2023 1.2623 - 30.11.2023 1.2623 -0.0058 29.11.2023 1.2681 +0.0031 28.11.2023 1.265 +0.0037 27.11.2023 1.2613 +0.0005 26.11.2023 1.2608 +0.0004 25.11.2023 1.2604 +0.0009 24.11.2023 1.2595 +0.0064 23.11.2023 1.2531 +0.0049 22.11.2023 1.2482 -0.0069 21.11.2023 1.2551 +0.0072 20.11.2023 1.2479 +0.0022 19.11.2023 1.2457 - 18.11.2023 1.2457 +0.0048 17.11.2023 1.2409 -0.0018 16.11.2023 1.2427 +0.0018 15.11.2023 1.2409 -0.0045 14.11.2023 1.2454 +0.0228 13.11.2023 1.2226 - 12.11.2023 1.2226 +0.0002 11.11.2023 1.2224 +0.0013 10.11.2023 1.2211 -0.0054 09.11.2023 1.2265 +0.0007 08.11.2023 1.2258 -0.002 07.11.2023 1.2278 -0.0104 06.11.2023 1.2382 +0.0012 05.11.2023 1.237 - 04.11.2023 1.237 +0.0039 03.11.2023 1.2331 +0.0156 02.11.2023 1.2175 +0.0028 01.11.2023 1.2147 +0.0016 31.10.2023 1.2131 +0.0012 30.10.2023 1.2119 +0.0023 29.10.2023 1.2096 -0.0008 28.10.2023 1.2104 -0.0028 27.10.2023 1.2132 +0.0008 26.10.2023 1.2124 -0.0017 25.10.2023 1.2141 -0.0034 24.10.2023 1.2175 -0.0029 23.10.2023 1.2204 +0.0045 22.10.2023 1.2159 - 21.10.2023 1.2159 +0.0014 20.10.2023 1.2145 +0.0004 19.10.2023 1.2141 +0.0001 18.10.2023 1.214 -0.0033 17.10.2023 1.2173 -0.0006 16.10.2023 1.2179 +0.0039 15.10.2023 1.214 - 14.10.2023 1.214 +0.0005 13.10.2023 1.2135 -0.0079 12.10.2023 1.2214 -0.0095 11.10.2023 1.2309 +0.0057 10.10.2023 1.2252 +0.0044 09.10.2023 1.2208 -0.0021 08.10.2023 1.2229 - 07.10.2023 1.2229 +0.0043 06.10.2023 1.2186 +0.0029 05.10.2023 1.2157 +0.0043 04.10.2023 1.2114 +0.0034 03.10.2023 1.208 -0.0037 02.10.2023 1.2117 -0.0077 01.10.2023 1.2194 - 30.09.2023 1.2194 -0.0007 29.09.2023 1.2201 +0.0004 28.09.2023 1.2197 +0.0063 27.09.2023 1.2134 -0.004 26.09.2023 1.2174 -0.0021 25.09.2023 1.2195 -0.004 24.09.2023 1.2235 - 23.09.2023 1.2235 -0.0028 22.09.2023 1.2263 -0.0022 21.09.2023 1.2285 -0.0116 20.09.2023 1.2401 +0.0006 19.09.2023 1.2395 +0.0017 18.09.2023 1.2378 - 17.09.2023 1.2378 - 16.09.2023 1.2378 -0.0014 15.09.2023 1.2392 -0.0021 14.09.2023 1.2413 -0.0074 13.09.2023 1.2487 +0.0023 12.09.2023 1.2464 -0.0064 11.09.2023 1.2528 +0.0065 10.09.2023 1.2463 +0.0001 09.09.2023 1.2462 -0.0033 08.09.2023 1.2495 +0.0026 07.09.2023 1.2469 -0.0019 06.09.2023 1.2488 -0.0064 05.09.2023 1.2552