Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2021 без вложений

Курсы криптовалют к Binance USD

Курс фунта стерлингов к Binance USD

Обновлено: 27.10.2021 00:00:01

=
Калькулятор GBP - BUSD / Обратный расчет: курс Binance USD к фунту стерлингов
0
10010

Графики

Динамика изменения курса фунта стерлингов относительно binance usd, за 1 GBP:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 1.3751
    макс: 1.3818
    за сутки:
      1.3766

    Таблица изменений курса фунта стерлингов : показать

    ДатаКурс+/-
    27.10 00:001.3766+0.0001
    26.10 23:501.3765-0.0002
    26.10 23:401.3767-0.0001
    26.10 23:301.3768-
    26.10 23:201.3768-0.0001
    26.10 23:101.3769-0.0001
    26.10 23:001.377+0.0003
    26.10 22:501.3767+0.0004
    26.10 22:401.3763-0.0003
    26.10 22:301.3766+0.0007
    26.10 22:201.3759-0.0003
    26.10 22:101.3762-0.0005
    26.10 22:031.3767-0.0002
    26.10 22:001.3769-0.0003
    26.10 21:501.3772+0.0002
    26.10 21:401.377+0.0002
    26.10 21:301.3768-
    26.10 21:201.3768+0.0001
    26.10 21:101.3767+0.0004
    26.10 21:001.3763+0.0009
    26.10 20:501.3754+0.0003
    26.10 20:401.3751-0.0003
    26.10 20:301.3754+0.0003
    26.10 20:201.3751-0.0002
    26.10 20:101.3753-0.0002
    26.10 20:031.3755-0.0001
    26.10 20:001.3756-0.0007
    26.10 19:501.3763-0.0003
    26.10 19:401.3766-
    26.10 19:301.3766-0.0001
    26.10 19:201.3767+0.0002
    26.10 19:101.3765+0.0002
    26.10 19:001.3763-0.0035
    26.10 18:501.3798-
    26.10 18:401.3798-0.0002
    26.10 18:301.38-0.0003
    26.10 18:201.3803-
    26.10 18:101.3803-0.0001
    26.10 18:031.3804+0.0002
    26.10 18:001.3802+0.0008
    26.10 17:501.3794+0.0001
    26.10 17:401.3793+0.0001
    26.10 17:301.3792-
    26.10 17:201.3792+0.0001
    26.10 17:101.3791+0.0003
    26.10 17:001.3788-0.0019
    26.10 16:501.3807-0.0002
    26.10 16:401.3809-
    26.10 16:301.3809+0.0003
    26.10 16:201.3806+0.0001
    26.10 16:101.3805-
    26.10 16:031.3805+0.0001
    26.10 16:001.3804-0.0002
    26.10 15:501.3806+0.0002
    26.10 15:401.3804-0.0004
    26.10 15:301.3808-0.0003
    26.10 15:201.3811-
    26.10 15:101.3811+0.0005
    26.10 15:001.3806-0.0012
    26.10 14:501.3818+0.0003
    26.10 14:401.3815-0.0002
    26.10 14:301.3817-
    26.10 14:201.3817-
    26.10 14:101.3817+0.0001
    26.10 14:031.3816+0.0001
    26.10 14:001.3815+0.003
    26.10 13:501.3785-0.0002
    26.10 13:401.3787-
    26.10 13:301.3787+0.0003
    26.10 13:201.3784+0.0003
    26.10 13:101.3781-0.0001
    26.10 13:001.3782+0.0008
    26.10 12:501.3774-
    26.10 12:401.3774+0.0004
    26.10 12:301.377-0.0003
    26.10 12:201.3773+0.0001
    26.10 12:101.3772+0.0001
    26.10 12:031.3771-
    26.10 12:001.3771+0.0001
    26.10 11:501.377-
    26.10 11:401.377-0.0001
    26.10 11:301.3771+0.0001
    26.10 11:201.377+0.0001
    26.10 11:101.3769-0.0004
    26.10 11:001.3773-0.0004
    26.10 10:501.3777-0.0002
    26.10 10:401.3779+0.0001
    26.10 10:301.3778+0.0003
    26.10 10:201.3775-0.0002
    26.10 10:101.3777-0.0006
    26.10 10:031.3783-0.0001
    26.10 10:001.3784+0.0024
    26.10 09:501.376-0.0001
    26.10 09:401.3761-0.0002
    26.10 09:301.3763+0.0001
    26.10 09:201.3762+0.0002
    26.10 09:101.376+0.0004
    26.10 09:001.3756+0.0001
    26.10 08:501.3755+0.0001
    26.10 08:401.3754-0.0003
    26.10 08:301.3757+0.0001
    26.10 08:201.3756-0.0004
    26.10 08:101.376-
    26.10 08:031.376+0.0003
    26.10 08:001.3757-0.0007
    26.10 07:501.3764-0.0001
    26.10 07:401.3765-
    26.10 07:301.3765+0.0002
    26.10 07:201.3763-0.0002
    26.10 07:101.3765+0.0001
    26.10 07:001.3764-
    26.10 06:501.3764-0.0001
    26.10 06:401.3765-
    26.10 06:301.3765+0.0001
    26.10 06:201.3764-0.0001
    26.10 06:101.3765-
    26.10 06:031.3765-0.0001
    26.10 06:001.3766-
    26.10 05:501.3766+0.0001
    26.10 05:401.3765-
    26.10 05:301.3765-
    26.10 05:201.3765-0.0001
    26.10 05:101.3766+0.0002
    26.10 05:001.3764+0.0006
    26.10 04:501.3758+0.0001
    26.10 04:401.3757-0.0001
    26.10 04:301.3758+0.0001
    26.10 04:201.3757-0.0001
    26.10 04:101.3758-
    26.10 04:031.3758-0.0002
    26.10 04:001.376-0.0003
    26.10 03:501.3763-
    26.10 03:401.3763-0.0008
    26.10 03:301.3771+0.0001
    26.10 03:201.377-0.0001
    26.10 03:101.3771+0.0002
    26.10 03:001.3769-0.0001
    26.10 02:501.377+0.0002
    26.10 02:401.3768-
    26.10 02:301.3768-0.0001
    26.10 02:201.3769+0.0002
    26.10 02:101.3767+0.0004
    26.10 02:031.3763-
    26.10 02:001.3763-0.0001
    26.10 01:501.3764+0.0001
    26.10 01:401.3763+0.0003
    26.10 01:301.376-
    26.10 01:201.376-0.0002
    26.10 01:101.3762-0.0003
    26.10 01:001.3765
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 1.3729
    макс: 1.3835
    за неделю:
      1.3766

    Таблица изменений курса фунта стерлингов : показать

    ДатаКурс+/-
    27.10 00:001.3766+0.0001
    26.10 23:501.3765+0.0003
    26.10 22:501.3767-0.0003
    26.10 21:501.3772+0.0009
    26.10 20:501.3754-0.0007
    26.10 19:501.3763-0.0035
    26.10 18:501.3798+0.0008
    26.10 17:501.3794-0.0019
    26.10 16:501.3807-0.0002
    26.10 15:501.3806-0.0012
    26.10 14:501.3818+0.003
    26.10 13:501.3785+0.0008
    26.10 12:501.3774+0.0001
    26.10 11:501.377-0.0004
    26.10 10:501.3777+0.0024
    26.10 09:501.376+0.0001
    26.10 08:501.3755-0.0007
    26.10 07:501.3764-
    26.10 06:501.3764-
    26.10 05:501.3766+0.0006
    26.10 04:501.3758-0.0003
    26.10 03:501.3763-0.0001
    26.10 02:501.377-0.0001
    26.10 01:501.3764+0.0002
    26.10 00:501.3763-0.0004
    25.10 23:501.3756-0.0006
    25.10 22:501.376+0.0003
    25.10 21:501.3761+0.0006
    25.10 20:501.3753-0.0012
    25.10 19:501.3764+0.0007
    25.10 18:501.3758+0.0011
    25.10 17:501.3746+0.001
    25.10 16:501.3739+0.0006
    25.10 15:501.3741-0.003
    25.10 14:501.377+0.0028
    25.10 13:501.3753-0.0018
    25.10 12:501.3776-0.0023
    25.10 11:501.3795+0.0017
    25.10 10:501.3777-0.0011
    25.10 09:501.3783+0.0001
    25.10 08:501.3779+0.0004
    25.10 07:501.3776+0.0013
    25.10 06:501.3765+0.0003
    25.10 05:501.3764-0.0003
    25.10 04:501.3767+0.0012
    25.10 03:501.3766-0.0004
    25.10 02:501.3761+0.0007
    25.10 01:501.3767+0.0009
    25.10 00:501.3748-0.0009
    24.10 23:501.3751-0.0001
    24.10 22:501.3759-0.0002
    24.10 21:501.3749-0.0001
    24.10 20:501.3751-
    24.10 19:501.3748-
    24.10 18:501.3748-0.0001
    24.10 17:501.3749-
    24.10 16:501.3749+0.0001
    24.10 15:501.3748-
    24.10 14:501.3748-0.0007
    24.10 13:501.3748-
    24.10 12:501.3748+0.0002
    24.10 11:501.3749+0.0001
    24.10 10:501.375+0.0007
    24.10 09:501.3738-
    24.10 08:501.3744-0.0001
    24.10 07:501.3744+0.0002
    24.10 06:501.3745-
    24.10 05:501.3741+0.0001
    24.10 04:501.3742+0.0001
    24.10 03:501.3744-
    24.10 02:501.3742+0.0002
    24.10 01:501.3746-0.0001
    24.10 00:501.375-
    23.10 23:501.3751-0.0002
    23.10 22:501.3751-
    23.10 21:501.3749+0.0002
    23.10 20:501.3744-0.0001
    23.10 19:501.3747+0.0002
    23.10 18:501.3743-
    23.10 17:501.3741-
    23.10 16:501.3743-0.0002
    23.10 15:501.3751-0.0001
    23.10 14:501.3747+0.0003
    23.10 13:501.3742-0.0005
    23.10 12:501.375+0.0001
    23.10 11:501.3747-0.0003
    23.10 10:501.3749-0.0001
    23.10 09:501.3743-0.0001
    23.10 08:501.3751-
    23.10 07:501.3747-
    23.10 06:501.3748-
    23.10 05:501.3746-0.0002
    23.10 04:501.3743-
    23.10 03:501.375-
    23.10 02:501.3751-
    23.10 01:501.3751-0.0003
    23.10 00:501.3756-0.0004
    22.10 23:501.3759+0.0007
    22.10 22:501.3749+0.0011
    22.10 21:501.3744-0.0006
    22.10 20:501.3752+0.0022
    22.10 19:501.3729-0.0029
    22.10 18:501.3762-0.0025
    22.10 17:501.3787+0.0009
    22.10 16:501.3782-0.0004
    22.10 15:501.379+0.0005
    22.10 14:501.3785-0.0011
    22.10 13:501.3796-0.0016
    22.10 12:501.381+0.0032
    22.10 11:501.3779-0.0012
    22.10 10:501.3791-0.0003
    22.10 09:501.38-0.0004
    22.10 08:501.3804+0.0004
    22.10 07:501.3797+0.0004
    22.10 06:501.3791-0.0009
    22.10 05:501.3801+0.0015
    22.10 04:501.3785-0.0005
    22.10 03:501.379-0.0003
    22.10 02:501.3793-0.0002
    22.10 01:501.3793+0.0002
    22.10 00:501.3796+0.0002
    21.10 23:501.3786+0.0002
    21.10 22:501.3791-
    21.10 21:501.3785-0.0016
    21.10 20:501.3797-0.001
    21.10 19:501.3804-0.0012
    21.10 18:301.3824+0.0015
    21.10 16:501.3806-0.0003
    21.10 15:501.3814+0.001
    21.10 14:501.3803+0.0001
    21.10 13:501.3803+0.0001
    21.10 12:501.3802-0.0015
    21.10 11:501.3818+0.0009
    21.10 10:501.381-
    21.10 09:501.3809-0.0011
    21.10 08:501.3818-0.0014
    21.10 07:501.3832+0.0004
    21.10 06:501.3831-
    21.10 05:501.3831-0.0004
    21.10 04:501.3835+0.0003
    21.10 03:501.383-
    21.10 02:501.383-0.0003
    21.10 01:501.3831+0.0003
    21.10 00:501.3827-
    20.10 23:501.3826-0.0008
    20.10 22:501.3834+0.0004
    20.10 21:501.3831+0.0001
    20.10 20:501.3832-0.0001
    20.10 19:501.383+0.001
    20.10 18:501.3815+0.0033
    20.10 17:501.378+0.0001
    20.10 16:501.378+0.0031
    20.10 15:501.3746-0.0002
    20.10 14:501.3751-0.0013
    20.10 13:501.3767-0.0015
    20.10 12:501.3784+0.0014
    20.10 11:501.3769-0.0012
    20.10 10:501.3782-0.0028
    20.10 09:501.3803+0.0004
    20.10 08:501.3801+0.0002
    20.10 07:501.3799+0.0006
    20.10 06:501.3793-0.0006
    20.10 05:501.3799+0.0014
    20.10 04:501.3787-
    20.10 03:501.3788-0.0006
    20.10 02:501.3796-0.0002
    20.10 01:501.3793-0.0001
    20.10 00:501.3793
  • * на графике представлен средесуточный курс фунта стерлингов в течение последних 30 дней.
    мин: 1.3418
    макс: 1.3835
    за месяц:
    1.3766  
    Таблица изменений курса фунта стерлингов : показать
    ДатаКурс+/-
    25.10.20211.3766+0.0017
    24.10.20211.3749+0.0002
    23.10.20211.3747-0.0017
    22.10.20211.3764-0.0053
    21.10.20211.3817+0.0005
    20.10.20211.3812+0.0027
    19.10.20211.3785+0.0065
    18.10.20211.372-0.003
    17.10.20211.375-0.0004
    16.10.20211.3754-0.0023
    15.10.20211.3777+0.0093
    14.10.20211.3684+0.0054
    13.10.20211.363+0.0043
    12.10.20211.3587-0.0045
    11.10.20211.3632+0.0024
    10.10.20211.3608+0.0001
    09.10.20211.3607-0.003
    08.10.20211.3637+0.0006
    07.10.20211.3631+0.0051
    06.10.20211.358-0.0047
    05.10.20211.3627+0.001
    04.10.20211.3617+0.0067
    03.10.20211.355+0.0001
    02.10.20211.3549+0.0014
    01.10.20211.3535+0.0049
    30.09.20211.3486+0.0068
    29.09.20211.3418-0.0127
    28.09.20211.3545-0.016
    27.09.20211.3705+0.0037
    26.09.20211.3668-
    25.09.20211.3668
  • * на графике представлен средесуточный курс фунта стерлингов в течение последних 3 месяцев. Таблица изменений курса фунта стерлингов : показать
    ДатаКурс+/-
    25.10.20211.3766+0.0017
    24.10.20211.3749+0.0002
    23.10.20211.3747-0.0017
    22.10.20211.3764-0.0053
    21.10.20211.3817+0.0005
    20.10.20211.3812+0.0027
    19.10.20211.3785+0.0065
    18.10.20211.372-0.003
    17.10.20211.375-0.0004
    16.10.20211.3754-0.0023
    15.10.20211.3777+0.0093
    14.10.20211.3684+0.0054
    13.10.20211.363+0.0043
    12.10.20211.3587-0.0045
    11.10.20211.3632+0.0024
    10.10.20211.3608+0.0001
    09.10.20211.3607-0.003
    08.10.20211.3637+0.0006
    07.10.20211.3631+0.0051
    06.10.20211.358-0.0047
    05.10.20211.3627+0.001
    04.10.20211.3617+0.0067
    03.10.20211.355+0.0001
    02.10.20211.3549+0.0014
    01.10.20211.3535+0.0049
    30.09.20211.3486+0.0068
    29.09.20211.3418-0.0127
    28.09.20211.3545-0.016
    27.09.20211.3705+0.0037
    26.09.20211.3668-
    25.09.20211.3668-
    24.09.20211.3668-0.007
    23.09.20211.3738+0.0094
    22.09.20211.3644+0.0004
    21.09.20211.364-0.0018
    20.09.20211.3658-0.0076
    19.09.20211.3734-0.0003
    18.09.20211.3737-0.0007
    17.09.20211.3744-0.0027
    16.09.20211.3771-0.0055
    15.09.20211.3826-0.0012
    14.09.20211.3838-0.0005
    13.09.20211.3843+0.0013
    12.09.20211.383+0.0004
    11.09.20211.3826-0.0025
    10.09.20211.3851+0.0004
    09.09.20211.3847+0.0117
    08.09.20211.373-0.0062
    07.09.20211.3792-0.0044
    06.09.20211.3836-0.0034
    05.09.20211.387+0.0003
    04.09.20211.3867-0.0011
    03.09.20211.3878+0.0044
    02.09.20211.3834+0.0059
    01.09.20211.3775-0.0009
    31.08.20211.3784+0.0038
    30.08.20211.3746-0.0019
    29.08.20211.3765-0.0004
    28.08.20211.3769+0.0009
    27.08.20211.376+0.0045
    26.08.20211.3715-0.001
    25.08.20211.3725-0.0006
    24.08.20211.3731+0.0018
    23.08.20211.3713+0.0097
    22.08.20211.3616-0.0003
    21.08.20211.3619+0.0005
    20.08.20211.3614-0.0059
    19.08.20211.3673-0.0077
    18.08.20211.375+0.0012
    17.08.20211.3738-0.0119
    16.08.20211.3857-0.0008
    15.08.20211.3865-0.0002
    14.08.20211.3867+0.0021
    13.08.20211.3846+0.0021
    12.08.20211.3825-0.0038
    11.08.20211.3863+0.0018
    10.08.20211.3845-0.0015
    09.08.20211.386-0.002
    08.08.20211.388+0.0005
    07.08.20211.3875+0.0007
    06.08.20211.3868-0.0065
    05.08.20211.3933+0.0022
    04.08.20211.3911+0.0018
    03.08.20211.3893-0.0002
    02.08.20211.3895-0.001
    01.08.20211.3905+0.0002
    31.07.20211.3903-0.0003
    30.07.20211.3906-0.0067
    29.07.20211.3973+0.0107
    28.07.20211.3866+1.3866
    27.07.20210

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот