Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2023 без вложений

Курсы криптовалют к Binance USD

Курс фунта стерлингов к Binance USD

Обновлено: 30.01.2023 10:50:01

=
Калькулятор GBP - BUSD / Обратный расчет: курс Binance USD к фунту стерлингов
0
10010

Графики

Динамика изменения курса фунта стерлингов относительно binance usd, за 1 GBP:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 1.2386
    макс: 1.2405
    за сутки:
      1.2394

    Таблица изменений курса фунта стерлингов : показать

    ДатаКурс+/-
    30.01 10:501.2394+0.0004
    30.01 10:401.239-0.0008
    30.01 10:301.2398+0.0004
    30.01 10:201.2394+0.0004
    30.01 10:101.239-0.0005
    30.01 10:031.2395+0.0001
    30.01 10:001.2394-0.0003
    30.01 09:501.2397+0.0001
    30.01 09:401.2396-
    30.01 09:301.2396-0.0002
    30.01 09:201.2398+0.0005
    30.01 09:101.2393-0.0003
    30.01 09:001.2396-0.0007
    30.01 08:501.2403+0.0001
    30.01 08:401.2402-0.0001
    30.01 08:301.2403-0.0001
    30.01 08:201.2404+0.0001
    30.01 08:101.2403+0.0003
    30.01 08:031.24-0.0002
    30.01 08:001.2402+0.0011
    30.01 07:501.2391+0.0001
    30.01 07:401.239-0.0002
    30.01 07:301.2392-
    30.01 07:201.2392+0.0002
    30.01 07:101.239+0.0002
    30.01 07:001.2388-0.0002
    30.01 06:501.239-0.0001
    30.01 06:401.2391-0.0001
    30.01 06:301.2392+0.0003
    30.01 06:201.2389-0.0002
    30.01 06:101.2391-
    30.01 06:031.2391+0.0001
    30.01 06:001.239-0.0003
    30.01 05:501.2393-
    30.01 05:401.2393-
    30.01 05:301.2393-0.0002
    30.01 05:201.2395+0.0001
    30.01 05:101.2394-0.0001
    30.01 05:001.2395-0.0001
    30.01 04:501.2396-0.0005
    30.01 04:401.2401+0.0004
    30.01 04:301.2397+0.0001
    30.01 04:201.2396-
    30.01 04:101.2396+0.0004
    30.01 04:031.2392-0.0004
    30.01 04:001.2396-0.0002
    30.01 03:501.2398-0.0001
    30.01 03:401.2399+0.0003
    30.01 03:301.2396-0.0003
    30.01 03:201.2399+0.0002
    30.01 03:101.2397-0.0002
    30.01 03:001.2399+0.0008
    30.01 02:501.2391-0.0002
    30.01 02:401.2393-0.0001
    30.01 02:301.2394-0.0001
    30.01 02:201.2395-0.0001
    30.01 02:101.2396+0.0005
    30.01 02:031.2391+0.0002
    30.01 02:001.2389-0.0004
    30.01 01:501.2393-
    30.01 01:401.2393-
    30.01 01:301.2393+0.0005
    30.01 01:201.2388-0.0002
    30.01 01:101.239+0.0004
    30.01 01:001.2386-0.0012
    30.01 00:501.2398+0.0002
    30.01 00:401.2396-0.0005
    30.01 00:301.2401-0.0002
    30.01 00:201.2403+0.0002
    30.01 00:101.2401-0.0001
    30.01 00:031.2402+0.0001
    30.01 00:001.2401+0.0013
    29.01 23:501.2388-0.0005
    29.01 23:401.2393-0.0008
    29.01 23:301.2401+0.0004
    29.01 23:201.2397-0.0005
    29.01 23:101.2402+0.0009
    29.01 23:001.2393+0.0002
    29.01 22:501.2391-0.0004
    29.01 22:401.2395-0.0004
    29.01 22:301.2399+0.0007
    29.01 22:201.2392-
    29.01 22:101.2392+0.0001
    29.01 22:031.2391-0.0001
    29.01 22:001.2392-0.0006
    29.01 21:501.2398+0.0001
    29.01 21:401.2397-0.0003
    29.01 21:301.24+0.0006
    29.01 21:201.2394-0.0005
    29.01 21:101.2399-0.0001
    29.01 21:001.24+0.0004
    29.01 20:501.2396-0.0002
    29.01 20:401.2398+0.0002
    29.01 20:301.2396-0.0002
    29.01 20:201.2398+0.0001
    29.01 20:101.2397+0.0001
    29.01 20:031.2396-0.0003
    29.01 20:001.2399+0.0003
    29.01 19:501.2396-0.0002
    29.01 19:401.2398+0.0004
    29.01 19:301.2394-0.0004
    29.01 19:201.2398-0.0001
    29.01 19:101.2399-
    29.01 19:001.2399+0.0007
    29.01 18:501.2392-0.0006
    29.01 18:401.2398-
    29.01 18:301.2398+0.0001
    29.01 18:201.2397+0.0002
    29.01 18:101.2395-0.0001
    29.01 18:031.2396+0.0004
    29.01 18:001.2392-0.0004
    29.01 17:501.2396-0.0001
    29.01 17:401.2397-0.0001
    29.01 17:301.2398+0.0005
    29.01 17:201.2393+0.0001
    29.01 17:101.2392-0.0009
    29.01 17:001.2401+0.0005
    29.01 16:501.2396+0.0004
    29.01 16:401.2392-0.0009
    29.01 16:301.2401+0.0008
    29.01 16:201.2393+0.0006
    29.01 16:101.2387-0.0007
    29.01 16:031.2394-0.0004
    29.01 16:001.2398-0.0004
    29.01 15:501.2402+0.0006
    29.01 15:401.2396-
    29.01 15:301.2396-0.0009
    29.01 15:201.2405+0.0002
    29.01 15:101.2403+0.0004
    29.01 15:001.2399-0.0002
    29.01 14:501.2401-
    29.01 14:401.2401+0.0001
    29.01 14:301.24+0.0003
    29.01 14:201.2397+0.0001
    29.01 14:101.2396-
    29.01 14:031.2396-0.0001
    29.01 14:001.2397+0.0003
    29.01 13:501.2394-0.0004
    29.01 13:401.2398+0.0004
    29.01 13:301.2394-0.001
    29.01 13:201.2404+0.0009
    29.01 13:101.2395+0.0005
    29.01 13:001.239-0.0005
    29.01 12:501.2395+0.0004
    29.01 12:401.2391-0.0004
    29.01 12:301.2395-0.0003
    29.01 12:201.2398+0.0001
    29.01 12:101.2397+0.0001
    29.01 12:031.2396-0.0001
    29.01 12:001.2397-
    29.01 11:501.2397-0.0001
    29.01 11:401.2398-0.0003
    29.01 11:301.2401+0.0003
    29.01 11:201.2398-
    29.01 11:101.2398-
    29.01 11:001.2398
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 1.2265
    макс: 1.2423
    за неделю:
    1.2394  

    Таблица изменений курса фунта стерлингов : показать

    ДатаКурс+/-
    30.01 10:501.2394-0.0003
    30.01 09:501.2397-0.0007
    30.01 08:501.2403+0.0011
    30.01 07:501.2391-0.0002
    30.01 06:501.239-0.0003
    30.01 05:501.2393-0.0001
    30.01 04:501.2396-0.0002
    30.01 03:501.2398+0.0008
    30.01 02:501.2391-0.0004
    30.01 01:501.2393-0.0012
    30.01 00:501.2398+0.0013
    29.01 23:501.2388+0.0002
    29.01 22:501.2391-0.0006
    29.01 21:501.2398+0.0004
    29.01 20:501.2396+0.0003
    29.01 19:501.2396+0.0007
    29.01 18:501.2392-0.0004
    29.01 17:501.2396+0.0005
    29.01 16:501.2396-0.0004
    29.01 15:501.2402-0.0002
    29.01 14:501.2401+0.0003
    29.01 13:501.2394-0.0005
    29.01 12:501.2395-
    29.01 11:501.2397-0.0002
    29.01 10:501.24+0.0005
    29.01 09:501.2396+0.0001
    29.01 08:501.2398-0.0001
    29.01 07:501.2401-
    29.01 06:501.2399+0.0008
    29.01 05:501.2397-
    29.01 04:501.2399-0.0002
    29.01 03:501.2398-0.0002
    29.01 02:501.2401+0.0001
    29.01 01:501.24+0.0001
    29.01 00:501.2401+0.0005
    28.01 23:501.2399+0.0001
    28.01 22:501.2401+0.0004
    28.01 21:501.2399+0.0004
    28.01 20:501.2398+0.0005
    28.01 19:501.2393-
    28.01 18:501.2397-0.0001
    28.01 17:501.24-0.0001
    28.01 16:501.2404-0.0001
    28.01 15:501.24+0.0002
    28.01 14:501.2396+0.0003
    28.01 13:501.2398-0.0003
    28.01 12:501.2401+0.0001
    28.01 11:501.2402+0.0001
    28.01 10:501.2402-0.0002
    28.01 09:501.2401-
    28.01 08:501.2398+0.0001
    28.01 07:501.2394-
    28.01 06:501.2398+0.0003
    28.01 05:501.2396-0.0004
    28.01 04:501.2398+0.0003
    28.01 03:501.2394-0.0007
    28.01 02:501.2399+0.0006
    28.01 01:501.2396+0.0009
    28.01 00:501.2388-0.0004
    27.01 23:501.2393+0.0009
    27.01 22:501.2387-0.001
    27.01 21:501.2394+0.0022
    27.01 20:501.2371+0.0011
    27.01 19:501.2356-0.0025
    27.01 18:501.238+0.0012
    27.01 17:501.237+0.0009
    27.01 16:501.2362+0.0001
    27.01 15:501.2364-0.0005
    27.01 14:501.2367+0.0003
    27.01 13:501.2376-0.0007
    27.01 12:501.2379+0.0005
    27.01 11:501.2374+0.0004
    27.01 10:501.2369-0.0014
    27.01 09:501.2383+0.0011
    27.01 08:501.2373-0.0012
    27.01 07:501.239-0.0005
    27.01 06:501.239-0.0006
    27.01 05:501.2405-0.001
    27.01 04:501.241+0.0001
    27.01 03:501.2416+0.0008
    27.01 02:501.2404+0.0003
    27.01 01:501.2403-0.0003
    27.01 00:501.2411+0.0014
    26.01 23:501.2403+0.0006
    26.01 22:501.2402+0.0025
    26.01 21:501.2376+0.0008
    26.01 20:501.2365+0.0016
    26.01 19:501.2353-0.0018
    26.01 18:501.2372-0.0018
    26.01 17:501.2388-0.0004
    26.01 16:501.2392-0.0002
    26.01 15:501.239-0.0001
    26.01 14:501.2396+0.0005
    26.01 13:501.2387-0.0008
    26.01 12:501.2392-0.002
    26.01 11:501.2411+0.0015
    26.01 10:401.2399+0.0003
    26.01 09:501.2397+0.0003
    26.01 08:501.2394+0.0005
    26.01 07:501.2392-0.0003
    26.01 06:501.2399-0.0011
    26.01 05:501.2409+0.0007
    26.01 04:501.2403-
    26.01 03:501.2407+0.001
    26.01 02:501.2398-0.0002
    26.01 01:501.2403+0.0014
    26.01 00:501.2391+0.0004
    25.01 23:501.2396+0.0003
    25.01 22:501.2394+0.0011
    25.01 21:501.2379+0.001
    25.01 20:501.2374+0.0012
    25.01 19:501.2348-0.0003
    25.01 18:501.2358+0.0036
    25.01 17:501.2315-0.0016
    25.01 16:501.233+0.0029
    25.01 15:501.2301+0.0005
    25.01 14:501.2305-0.0002
    25.01 13:501.2306-0.0007
    25.01 12:501.2318-0.0004
    25.01 11:501.2317-0.0012
    25.01 10:501.233-0.0005
    25.01 09:501.2333+0.0009
    25.01 03:401.2321-0.0005
    25.01 02:501.2332-0.0013
    25.01 01:501.2339+0.0003
    25.01 00:501.2336-
    24.01 23:501.2338-
    24.01 22:501.2334+0.0008
    24.01 21:501.2326+0.0006
    24.01 20:501.232+0.0001
    24.01 19:501.2315+0.0043
    24.01 18:501.2265-0.0035
    24.01 17:501.2295-
    24.01 16:501.2291-0.0028
    24.01 15:501.2315+0.0003
    24.01 14:501.2316-0.0009
    24.01 13:501.2329-0.0065
    24.01 12:501.2394-0.0019
    24.01 11:501.2408+0.0002
    24.01 10:501.2406+0.0015
    24.01 09:501.2386+0.0009
    24.01 08:501.2377+0.0005
    24.01 07:501.2368-0.0006
    24.01 06:501.2378-0.0007
    24.01 05:501.239+0.0014
    24.01 04:501.2376-0.0002
    24.01 03:501.2379-0.0003
    24.01 02:501.2382+0.0002
    24.01 01:501.2378+0.0005
    24.01 00:501.2367-
    23.01 23:501.2364-0.0007
    23.01 22:501.2371+0.001
    23.01 21:501.236-0.0004
    23.01 20:501.2369-
    23.01 19:501.2367+0.0019
    23.01 18:501.2347-0.0005
    23.01 17:501.2348-0.003
    23.01 16:501.237+0.0003
    23.01 15:501.2358-0.0019
    23.01 14:501.237-0.0045
    23.01 13:501.2409+0.0001
    23.01 12:501.2411-0.0006
    23.01 11:501.242-0.0004
    23.01 10:501.2423
  • * на графике представлен средесуточный курс фунта стерлингов в течение последних 30 дней.
    мин: 1.1889
    макс: 1.2423
    за месяц:
    1.2394  
    Таблица изменений курса фунта стерлингов : показать
    ДатаКурс+/-
    29.01.20231.2397-0.0002
    28.01.20231.2399+0.0018
    27.01.20231.2381+0.0014
    26.01.20231.2367+0.0012
    25.01.20231.2355+0.0008
    23.01.20231.2347-0.0047
    22.01.20231.2394-
    21.01.20231.2394+0.0031
    20.01.20231.2363+0.0012
    19.01.20231.2351-0.0033
    18.01.20231.2384+0.0095
    17.01.20231.2289+0.0089
    16.01.20231.22-0.003
    15.01.20231.223+0.0001
    14.01.20231.2229+0.003
    13.01.20231.2199+0.0085
    12.01.20231.2114-0.0032
    11.01.20231.2146-0.0006
    10.01.20231.2152-0.0033
    09.01.20231.2185+0.0095
    08.01.20231.209-0.0001
    07.01.20231.2091+0.0202
    06.01.20231.1889-0.0019
    05.01.20231.1908-0.0161
    04.01.20231.2069+0.004
    03.01.20231.2029-0.0019
    02.01.20231.2048-0.0047
    01.01.20231.2095+0.0001
    31.12.20221.2094+0.002
    30.12.20221.2074
  • * на графике представлен средесуточный курс фунта стерлингов в течение последних 3 месяцев.
    мин: 1.1218
    макс: 1.2423
    за квартал:
    1.2394  
    Таблица изменений курса фунта стерлингов : показать
    ДатаКурс+/-
    29.01.20231.2397-0.0002
    28.01.20231.2399+0.0018
    27.01.20231.2381+0.0014
    26.01.20231.2367+0.0012
    25.01.20231.2355+0.0008
    23.01.20231.2347-0.0047
    22.01.20231.2394-
    21.01.20231.2394+0.0031
    20.01.20231.2363+0.0012
    19.01.20231.2351-0.0033
    18.01.20231.2384+0.0095
    17.01.20231.2289+0.0089
    16.01.20231.22-0.003
    15.01.20231.223+0.0001
    14.01.20231.2229+0.003
    13.01.20231.2199+0.0085
    12.01.20231.2114-0.0032
    11.01.20231.2146-0.0006
    10.01.20231.2152-0.0033
    09.01.20231.2185+0.0095
    08.01.20231.209-0.0001
    07.01.20231.2091+0.0202
    06.01.20231.1889-0.0019
    05.01.20231.1908-0.0161
    04.01.20231.2069+0.004
    03.01.20231.2029-0.0019
    02.01.20231.2048-0.0047
    01.01.20231.2095+0.0001
    31.12.20221.2094+0.002
    30.12.20221.2074+0.0037
    29.12.20221.2037-0.0074
    28.12.20221.2111+0.0091
    27.12.20221.202-0.0052
    26.12.20221.2072+0.0032
    25.12.20221.204-
    24.12.20221.204+0.0002
    23.12.20221.2038+0.0023
    22.12.20221.2015-0.0079
    21.12.20221.2094-0.0062
    20.12.20221.2156-0.0019
    19.12.20221.2175+0.0033
    18.12.20221.2142+0.0001
    17.12.20221.2141-0.008
    16.12.20221.2221-0.0082
    15.12.20221.2303-0.0083
    14.12.20221.2386-0.0035
    13.12.20221.2421+0.0147
    12.12.20221.2274+0.0016
    11.12.20221.2258-
    10.12.20221.2258-0.0018
    09.12.20221.2276+0.0047
    08.12.20221.2229+0.0023
    07.12.20221.2206+0.0024
    06.12.20221.2182-0.0063
    05.12.20221.2245-0.0045
    04.12.20221.229-0.0001
    03.12.20221.2291+0.0081
    02.12.20221.221-0.0077
    01.12.20221.2287+0.0284
    30.11.20221.2003+0.0438
    29.11.20221.1565-0.0484
    28.11.20221.2049-0.0041
    27.11.20221.209-0.0001
    26.11.20221.2091+0.0012
    25.11.20221.2079-0.0061
    24.11.20221.214+0.0133
    23.11.20221.2007+0.0143
    22.11.20221.1864+0.0055
    21.11.20221.1809-0.0071
    20.11.20221.188-0.0001
    19.11.20221.1881+0.0004
    18.11.20221.1877+0.0093
    17.11.20221.1784-0.0061
    16.11.20221.1845-0.0073
    15.11.20221.1918+0.0194
    14.11.20221.1724-0.0102
    13.11.20221.1826+0.0002
    12.11.20221.1824+0.0104
    11.11.20221.172+0.0086
    10.11.20221.1634+0.0247
    09.11.20221.1387-0.0081
    08.11.20221.1468+0.0015
    07.11.20221.1453+0.0078
    06.11.20221.1375-
    05.11.20221.1375+0.0063
    04.11.20221.1312+0.0094
    03.11.20221.1218-0.0251
    02.11.20221.1469+0.0008
    01.11.20221.1461-0.0037
    31.10.20221.1498

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот