Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2020 без вложений

Курсы криптовалют к Binance USD

1 2 3 4 5 »

Курс фунта стерлингов к Binance USD

Обновлено: 07.06.2020 08:30:02

=
Калькулятор GBP - BUSD / Обратный расчет: курс Binance USD к фунту стерлингов
Обменять фунт стерлингов на binance usd
Оценить!
0
10010

Графики

Динамика изменения курса фунта стерлингов относительно binance usd, за 1 GBP:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 1.2585
    макс: 1.2721
    за сутки:
    1.2651

    Таблица изменений курса фунта стерлингов : показать

    ДатаКурс+/-
    07.06 08:301.2651-
    07.06 08:201.2651-0.0008
    07.06 08:101.2659+0.0013
    07.06 08:001.2646-0.0009
    07.06 07:501.2655-0.0002
    07.06 07:401.2657-0.0002
    07.06 07:301.2659-0.0003
    07.06 07:201.2662+0.0005
    07.06 07:101.2657+0.0015
    07.06 07:001.2642-0.001
    07.06 06:501.2652-0.0002
    07.06 06:401.2654+0.0005
    07.06 06:301.2649+0.0006
    07.06 06:201.2643+0.0001
    07.06 06:101.2642-0.0005
    07.06 06:001.2647-0.0008
    07.06 05:501.2655+0.0004
    07.06 05:401.2651-0.0007
    07.06 05:301.2658-0.0027
    07.06 05:201.2685+0.0018
    07.06 05:101.2667+0.0011
    07.06 05:001.2656+0.0002
    07.06 04:501.2654-0.0002
    07.06 04:401.2656+0.0006
    07.06 04:301.265+0.0012
    07.06 04:201.2638-0.0019
    07.06 04:101.2657-0.0003
    07.06 04:001.266+0.0003
    07.06 03:501.2657-0.0002
    07.06 03:401.2659+0.0019
    07.06 03:301.264+0.0009
    07.06 03:201.2631-0.0032
    07.06 03:101.2663-0.0027
    07.06 03:001.269-0.0013
    07.06 02:501.2703+0.0029
    07.06 02:401.2674-0.0001
    07.06 02:301.2675-0.0004
    07.06 02:201.2679+0.0012
    07.06 02:101.2667-0.0001
    07.06 02:001.2668+0.0001
    07.06 01:501.2667-0.001
    07.06 01:401.2677-0.0004
    07.06 01:301.2681-0.0035
    07.06 01:201.2716-0.0002
    07.06 01:101.2718-0.0002
    07.06 01:001.272+0.0009
    07.06 00:501.2711+0.0011
    07.06 00:401.27-0.0015
    07.06 00:301.2715+0.0011
    07.06 00:201.2704-0.0017
    07.06 00:101.2721+0.0007
    07.06 00:001.2714+0.0021
    06.06 23:501.2693+0.0002
    06.06 23:401.2691-0.0007
    06.06 23:301.2698+0.0029
    06.06 23:201.2669-0.0009
    06.06 23:101.2678-0.0005
    06.06 22:501.2683+0.0021
    06.06 22:401.2662+0.0016
    06.06 22:301.2646+0.0005
    06.06 22:201.2641-0.0005
    06.06 22:101.2646-0.0015
    06.06 22:001.2661-0.0004
    06.06 21:501.2665-
    06.06 21:401.2665+0.0015
    06.06 21:301.265-0.0005
    06.06 21:201.2655+0.0003
    06.06 21:101.2652-0.0007
    06.06 21:001.2659-0.001
    06.06 20:501.2669+0.0015
    06.06 20:401.2654+0.0001
    06.06 20:301.2653+0.0014
    06.06 20:201.2639+0.0005
    06.06 20:101.2634+0.0006
    06.06 20:001.2628-0.0013
    06.06 19:501.2641+0.0004
    06.06 19:401.2637-0.0003
    06.06 19:301.264-0.0007
    06.06 19:201.2647-0.0006
    06.06 19:101.2653+0.0007
    06.06 19:001.2646-0.0002
    06.06 18:501.2648+0.0002
    06.06 18:401.2646+0.0009
    06.06 18:301.2637-0.0007
    06.06 18:201.2644+0.0005
    06.06 18:101.2639-0.0003
    06.06 18:001.2642-0.0012
    06.06 17:501.2654+0.0005
    06.06 17:401.2649+0.0001
    06.06 17:301.2648-0.0003
    06.06 17:201.2651-0.0004
    06.06 17:101.2655+0.0015
    06.06 17:001.264-0.0003
    06.06 16:501.2643-0.0003
    06.06 16:401.2646-0.0005
    06.06 16:301.2651-0.0001
    06.06 16:201.2652+0.0062
    06.06 16:101.259+0.0005
    06.06 16:001.2585-0.0003
    06.06 15:501.2588-0.0007
    06.06 15:401.2595-0.0029
    06.06 15:301.2624-0.0019
    06.06 15:201.2643-0.0018
    06.06 15:101.2661+0.0006
    06.06 15:001.2655-0.0005
    06.06 14:501.266+0.0012
    06.06 14:401.2648+0.0002
    06.06 14:301.2646+0.0004
    06.06 14:201.2642-0.0006
    06.06 14:101.2648+0.0004
    06.06 14:001.2644-0.0012
    06.06 13:501.2656+0.0012
    06.06 13:401.2644+0.0002
    06.06 13:301.2642-0.0012
    06.06 13:201.2654+0.001
    06.06 13:101.2644-0.0005
    06.06 13:001.2649-0.0014
    06.06 12:501.2663+0.0014
    06.06 12:401.2649-0.0013
    06.06 12:301.2662-0.002
    06.06 12:201.2682+0.0016
    06.06 12:101.2666+0.0009
    06.06 12:001.2657+0.0002
    06.06 11:501.2655+0.0008
    06.06 11:401.2647+0.0032
    06.06 11:301.2615-0.0011
    06.06 11:201.2626-0.001
    06.06 11:101.2636-
    06.06 11:001.2636-0.0007
    06.06 10:501.2643+0.0011
    06.06 10:401.2632-0.0007
    06.06 10:301.2639-0.0003
    06.06 10:201.2642-0.0011
    06.06 10:101.2653+0.0009
    06.06 10:001.2644+0.0006
    06.06 09:501.2638-0.0007
    06.06 09:401.2645-
    06.06 09:301.2645-
    06.06 09:201.2645-0.0007
    06.06 09:101.2652-0.0009
    06.06 09:001.2661+0.0002
    06.06 08:501.2659-0.0008
    06.06 08:401.2667
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 1.2288
    макс: 1.2721
    за неделю:
    1.2651

    Таблица изменений курса фунта стерлингов : показать

    ДатаКурс+/-
    +0.0013
    07.06 08:001.2646+0.0015
    07.06 07:001.2642-0.0005
    07.06 06:001.2647+0.0011
    07.06 05:001.2656-0.0003
    07.06 04:001.266-0.0027
    07.06 03:001.269-0.0001
    07.06 02:001.2668-0.0002
    07.06 01:001.272+0.0007
    07.06 00:001.2714-0.0015
    06.06 22:001.2661-0.0007
    06.06 21:001.2659+0.0006
    06.06 20:001.2628+0.0007
    06.06 19:001.2646-0.0003
    06.06 18:001.2642+0.0015
    06.06 17:001.264+0.0005
    06.06 16:001.2585+0.0006
    06.06 15:001.2655+0.0004
    06.06 14:001.2644-0.0005
    06.06 13:001.2649+0.0009
    06.06 12:001.2657-
    06.06 11:001.2636+0.0009
    06.06 10:001.2644-0.0009
    06.06 09:001.2661-0.0014
    06.06 08:001.2659+0.0011
    06.06 07:001.2659+0.0003
    06.06 06:001.265+0.0008
    06.06 05:001.2635-0.0003
    06.06 04:001.2656-0.0008
    06.06 03:001.2621-0.0005
    06.06 02:001.266-0.001
    06.06 01:001.2635-0.0013
    06.06 00:001.2631+0.0007
    05.06 23:001.2633-0.0006
    05.06 22:001.2657-0.0003
    05.06 21:001.2646+0.0008
    05.06 20:001.2659+0.0004
    05.06 19:001.2685+0.0002
    05.06 18:001.2698-0.0011
    05.06 17:001.2671+0.0023
    05.06 16:001.264-0.001
    05.06 14:001.2513-0.0017
    05.06 13:001.2611-0.0001
    05.06 12:001.2594+0.0011
    05.06 11:001.2642-0.0016
    05.06 10:001.2636-0.0011
    05.06 09:001.262+0.0021
    05.06 08:001.2589+0.0031
    05.06 07:001.2568+0.0012
    05.06 06:001.2559-0.0017
    05.06 05:001.2583-0.0008
    05.06 04:001.2605+0.0001
    05.06 03:001.258-
    05.06 02:001.2599-0.0007
    05.06 01:001.2587-0.0006
    05.06 00:001.256-0.0013
    04.06 23:001.2605+0.0084
    04.06 22:001.2515+0.002
    04.06 21:001.2602-0.0034
    04.06 20:001.262+0.0006
    04.06 19:001.2617+0.0008
    04.06 18:001.2605-0.0042
    04.06 17:001.2602+0.0013
    04.06 16:001.252+0.0003
    04.06 14:001.2514-0.0018
    04.06 13:001.2526-0.0005
    04.06 12:001.2494+0.0001
    04.06 11:001.2477-0.0001
    04.06 10:001.2508+0.0003
    04.06 09:001.2512-0.0007
    04.06 08:001.2528-0.0007
    04.06 07:001.2517+0.0012
    04.06 06:001.252+0.0005
    04.06 05:001.2512+0.0003
    04.06 04:001.2526-0.0011
    04.06 03:001.2562-0.0003
    04.06 02:001.2568+0.0002
    04.06 00:001.2549-0.0003
    03.06 23:001.2535-0.0012
    03.06 22:001.2581-0.0014
    03.06 21:001.2576-0.0004
    03.06 20:001.258+0.0005
    03.06 19:001.2574+0.001
    03.06 18:001.2571+0.001
    03.06 17:001.2535-0.0003
    03.06 16:001.2562-0.0007
    03.06 15:001.2557-0.0028
    03.06 14:001.2588+0.0018
    03.06 13:001.2587+0.0012
    03.06 12:001.2554+0.0013
    03.06 11:001.2562-0.0003
    03.06 10:001.2581-0.0006
    03.06 09:001.2574-0.0002
    03.06 08:001.257-0.0006
    03.06 07:001.2574+0.0003
    03.06 06:001.2555-0.002
    03.06 05:001.2579-0.0003
    03.06 04:001.2591+0.0002
    03.06 02:001.2529+0.0011
    03.06 01:001.2549-0.0002
    03.06 00:001.2563-0.0016
    02.06 23:001.255-0.0012
    02.06 22:001.2555-0.0008
    02.06 21:001.2558-
    02.06 20:001.2542+0.0026
    02.06 19:001.2507-0.0024
    02.06 18:001.2518+0.0014
    02.06 17:001.2546+0.0008
    02.06 16:001.2528-0.0015
    02.06 14:001.2564+0.0014
    02.06 13:001.2547+0.0009
    02.06 12:001.2528+0.002
    02.06 11:001.2492+0.0003
    02.06 10:001.2498-
    02.06 09:001.2465-0.0006
    02.06 08:001.2449-0.0012
    02.06 07:001.2452-0.0027
    02.06 06:001.2452-0.0009
    02.06 05:001.2477+0.0006
    02.06 04:001.2466-0.0007
    02.06 03:001.2504+0.0173
    02.06 02:001.2513+0.0018
    02.06 01:001.2473-0.0069
    02.06 00:001.2544-0.0008
    01.06 22:001.25-0.0001
    01.06 21:001.248-0.0027
    01.06 20:001.2473+0.002
    01.06 19:001.2455-0.0029
    01.06 18:001.2471+0.0007
    01.06 17:001.2423-0.0004
    01.06 16:001.239-0.0007
    01.06 14:001.2372+0.0004
    01.06 13:001.2375+0.0002
    01.06 12:001.2396-0.0003
    01.06 11:001.2421+0.0006
    01.06 10:001.2369+0.0014
    01.06 09:001.2358-0.0005
    01.06 08:001.2371+0.0007
    01.06 07:001.239+0.0009
    01.06 06:001.2398-0.0011
    01.06 05:001.2431-0.0012
    01.06 04:001.2385-0.0005
    01.06 03:001.2351-0.0016
    01.06 02:001.2347+0.0032
    01.06 01:001.2351-0.0013
    01.06 00:001.2329-0.0003
    31.05 23:001.2341+0.0002
    31.05 22:001.2334-0.0006
    31.05 21:001.2332-0.0006
    31.05 20:001.2345+0.001
    31.05 19:001.2357+0.0002
    31.05 18:001.2288+0.0002
    31.05 17:001.2332+0.0002
    31.05 16:001.2342+0.0006
    31.05 15:001.2359-0.0001
    31.05 14:001.2368+0.0004
    31.05 13:001.2361+0.0008
    31.05 12:001.2362-
    31.05 11:001.2378+0.0027
    31.05 10:001.235-0.0002
    31.05 09:001.234
  • * на графике представлен средесуточный курс фунта стерлингов в течение последних 30 дней.
    мин: 1.2092
    макс: 1.2721
    за месяц:
    1.2651
    Таблица изменений курса фунта стерлингов : показать
    ДатаКурс+/-
    06.06.20201.2654-0.0046
    05.06.20201.27+0.0105
    04.06.20201.2595+0.0016
    03.06.20201.2579+0.0036
    02.06.20201.2543+0.0067
    01.06.20201.2476+0.0132
    31.05.20201.2344-0.0003
    30.05.20201.2347-0.0013
    29.05.20201.236+0.0045
    28.05.20201.2315+0.0113
    27.05.20201.2202-0.0152
    26.05.20201.2354+0.0162
    25.05.20201.2192+0.0045
    24.05.20201.2147-0.0003
    23.05.20201.215-0.0004
    22.05.20201.2154-0.0034
    21.05.20201.2188-0.0067
    20.05.20201.2255+0.0018
    19.05.20201.2237+0.0043
    18.05.20201.2194+0.0101
    17.05.20201.2093+0.0001
    16.05.20201.2092-0.001
    15.05.20201.2102-0.0142
    14.05.20201.2244-0.0006
    13.05.20201.225-0.0071
    12.05.20201.2321-0.0017
    11.05.20201.2338-0.0057
    10.05.20201.2395-0.0018
    09.05.20201.2413-0.0042
    08.05.20201.2455+0.0151
    07.05.20201.2304
  • * на графике представлен средесуточный курс фунта стерлингов в течение последних 3 месяцев.
    мин: 1.1656
    макс: 1.3108
    за квартал:
    1.2651
    Таблица изменений курса фунта стерлингов : показать
    ДатаКурс+/-
    06.06.20201.2654-0.0046
    05.06.20201.27+0.0105
    04.06.20201.2595+0.0016
    03.06.20201.2579+0.0036
    02.06.20201.2543+0.0067
    01.06.20201.2476+0.0132
    31.05.20201.2344-0.0003
    30.05.20201.2347-0.0013
    29.05.20201.236+0.0045
    28.05.20201.2315+0.0113
    27.05.20201.2202-0.0152
    26.05.20201.2354+0.0162
    25.05.20201.2192+0.0045
    24.05.20201.2147-0.0003
    23.05.20201.215-0.0004
    22.05.20201.2154-0.0034
    21.05.20201.2188-0.0067
    20.05.20201.2255+0.0018
    19.05.20201.2237+0.0043
    18.05.20201.2194+0.0101
    17.05.20201.2093+0.0001
    16.05.20201.2092-0.001
    15.05.20201.2102-0.0142
    14.05.20201.2244-0.0006
    13.05.20201.225-0.0071
    12.05.20201.2321-0.0017
    11.05.20201.2338-0.0057
    10.05.20201.2395-0.0018
    09.05.20201.2413-0.0042
    08.05.20201.2455+0.0151
    07.05.20201.2304-0.0012
    06.05.20201.2316-0.0106
    05.05.20201.2422+0.0048
    04.05.20201.2374-0.0093
    03.05.20201.2467+0.0016
    02.05.20201.2451-0.0051
    01.05.20201.2502-0.0063
    30.04.20201.2565+0.0123
    29.04.20201.2442+0.0054
    28.04.20201.2388+0.0011
    27.04.20201.2377+0.0041
    26.04.20201.2336+0.0016
    25.04.20201.232+0.0027
    24.04.20201.2293-0.0153
    23.04.20201.2446+0.0132
    22.04.20201.2314+0.0082
    21.04.20201.2232-0.0193
    20.04.20201.2425-0.0005
    19.04.20201.243-0.0046
    18.04.20201.2476+0.0012
    17.04.20201.2464-0.0001
    16.04.20201.2465-0.0055
    15.04.20201.252-0.0087
    14.04.20201.2607+0.01
    13.04.20201.2507+0.0044
    12.04.20201.2463-0.0011
    11.04.20201.2474+0.0009
    10.04.20201.2465-0.002
    09.04.20201.2485+0.0081
    08.04.20201.2404+0.009
    07.04.20201.2314+0.003
    06.04.20201.2284+0.0019
    05.04.20201.2265+0.0009
    04.04.20201.2256+0.0022
    03.04.20201.2234-0.0146
    02.04.20201.238-0.0025
    01.04.20201.2405+0.0019
    31.03.20201.2386-0.005
    30.03.20201.2436+0.0012
    29.03.20201.2424-0.0017
    28.03.20201.2441+0.0155
    27.03.20201.2286+0.0245
    26.03.20201.2041+0.0336
    25.03.20201.1705-0.0035
    24.03.20201.174+0.0073
    23.03.20201.1667+0.0008
    22.03.20201.1659+0.0003
    21.03.20201.1656-0.031
    20.03.20201.1966+0.0132
    19.03.20201.1834-0.0132
    18.03.20201.1966-0.0302
    17.03.20201.2268+0.0043
    16.03.20201.2225-0.0006
    15.03.20201.2231-0.004
    14.03.20201.2271-0.0163
    13.03.20201.2434-0.0105
    12.03.20201.2539-0.0371
    11.03.20201.291-0.0088
    10.03.20201.2998-0.011
    09.03.20201.3108+0.0093
    08.03.20201.3015

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот