Курсы криптовалют к Binance USD

Биткоин 23657.71
Эфириум 1627.74
Tether 1.0003
Binance Coin 312.95
USD Coin 1.0001
Рипл 0.41044
Cardano 0.38921
Dogecoin 0.0884
Matic Network 1.1512
Solana 25.3579
Polkadot 6.4918
Лайткоин 94.296
SHIBA INU 1.197E-5
Avalanche 20.7993
Wrapped TRON 0.06321
Dai 0.99973
TRON 0.06322
Lido Staked ETH 1611.62
Uniswap 6.8131

Все криптовалюты » Фунт стерлингов » Binance USD »

Курс фунта стерлингов к Binance USD

Обновлено: 30.01.2023 10:50:01


	=
Калькулятор GBP - BUSD / Обратный расчет: курс Binance USD к фунту стерлингов

Графики

Динамика изменения курса фунта стерлингов относительно binance usd, за 1 GBP:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 1.2386

макс: 1.2405

за сутки:

1.2394

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
30.01 10:50	1.2394	+0.0004
30.01 10:40	1.239	-0.0008
30.01 10:30	1.2398	+0.0004
30.01 10:20	1.2394	+0.0004
30.01 10:10	1.239	-0.0005
30.01 10:03	1.2395	+0.0001
30.01 10:00	1.2394	-0.0003
30.01 09:50	1.2397	+0.0001
30.01 09:40	1.2396	-
30.01 09:30	1.2396	-0.0002
30.01 09:20	1.2398	+0.0005
30.01 09:10	1.2393	-0.0003
30.01 09:00	1.2396	-0.0007
30.01 08:50	1.2403	+0.0001
30.01 08:40	1.2402	-0.0001
30.01 08:30	1.2403	-0.0001
30.01 08:20	1.2404	+0.0001
30.01 08:10	1.2403	+0.0003
30.01 08:03	1.24	-0.0002
30.01 08:00	1.2402	+0.0011
30.01 07:50	1.2391	+0.0001
30.01 07:40	1.239	-0.0002
30.01 07:30	1.2392	-
30.01 07:20	1.2392	+0.0002
30.01 07:10	1.239	+0.0002
30.01 07:00	1.2388	-0.0002
30.01 06:50	1.239	-0.0001
30.01 06:40	1.2391	-0.0001
30.01 06:30	1.2392	+0.0003
30.01 06:20	1.2389	-0.0002
30.01 06:10	1.2391	-
30.01 06:03	1.2391	+0.0001
30.01 06:00	1.239	-0.0003
30.01 05:50	1.2393	-
30.01 05:40	1.2393	-
30.01 05:30	1.2393	-0.0002
30.01 05:20	1.2395	+0.0001
30.01 05:10	1.2394	-0.0001
30.01 05:00	1.2395	-0.0001
30.01 04:50	1.2396	-0.0005
30.01 04:40	1.2401	+0.0004
30.01 04:30	1.2397	+0.0001
30.01 04:20	1.2396	-
30.01 04:10	1.2396	+0.0004
30.01 04:03	1.2392	-0.0004
30.01 04:00	1.2396	-0.0002
30.01 03:50	1.2398	-0.0001
30.01 03:40	1.2399	+0.0003
30.01 03:30	1.2396	-0.0003
30.01 03:20	1.2399	+0.0002
30.01 03:10	1.2397	-0.0002
30.01 03:00	1.2399	+0.0008
30.01 02:50	1.2391	-0.0002
30.01 02:40	1.2393	-0.0001
30.01 02:30	1.2394	-0.0001
30.01 02:20	1.2395	-0.0001
30.01 02:10	1.2396	+0.0005
30.01 02:03	1.2391	+0.0002
30.01 02:00	1.2389	-0.0004
30.01 01:50	1.2393	-
30.01 01:40	1.2393	-
30.01 01:30	1.2393	+0.0005
30.01 01:20	1.2388	-0.0002
30.01 01:10	1.239	+0.0004
30.01 01:00	1.2386	-0.0012
30.01 00:50	1.2398	+0.0002
30.01 00:40	1.2396	-0.0005
30.01 00:30	1.2401	-0.0002
30.01 00:20	1.2403	+0.0002
30.01 00:10	1.2401	-0.0001
30.01 00:03	1.2402	+0.0001
30.01 00:00	1.2401	+0.0013
29.01 23:50	1.2388	-0.0005
29.01 23:40	1.2393	-0.0008
29.01 23:30	1.2401	+0.0004
29.01 23:20	1.2397	-0.0005
29.01 23:10	1.2402	+0.0009
29.01 23:00	1.2393	+0.0002
29.01 22:50	1.2391	-0.0004
29.01 22:40	1.2395	-0.0004
29.01 22:30	1.2399	+0.0007
29.01 22:20	1.2392	-
29.01 22:10	1.2392	+0.0001
29.01 22:03	1.2391	-0.0001
29.01 22:00	1.2392	-0.0006
29.01 21:50	1.2398	+0.0001
29.01 21:40	1.2397	-0.0003
29.01 21:30	1.24	+0.0006
29.01 21:20	1.2394	-0.0005
29.01 21:10	1.2399	-0.0001
29.01 21:00	1.24	+0.0004
29.01 20:50	1.2396	-0.0002
29.01 20:40	1.2398	+0.0002
29.01 20:30	1.2396	-0.0002
29.01 20:20	1.2398	+0.0001
29.01 20:10	1.2397	+0.0001
29.01 20:03	1.2396	-0.0003
29.01 20:00	1.2399	+0.0003
29.01 19:50	1.2396	-0.0002
29.01 19:40	1.2398	+0.0004
29.01 19:30	1.2394	-0.0004
29.01 19:20	1.2398	-0.0001
29.01 19:10	1.2399	-
29.01 19:00	1.2399	+0.0007
29.01 18:50	1.2392	-0.0006
29.01 18:40	1.2398	-
29.01 18:30	1.2398	+0.0001
29.01 18:20	1.2397	+0.0002
29.01 18:10	1.2395	-0.0001
29.01 18:03	1.2396	+0.0004
29.01 18:00	1.2392	-0.0004
29.01 17:50	1.2396	-0.0001
29.01 17:40	1.2397	-0.0001
29.01 17:30	1.2398	+0.0005
29.01 17:20	1.2393	+0.0001
29.01 17:10	1.2392	-0.0009
29.01 17:00	1.2401	+0.0005
29.01 16:50	1.2396	+0.0004
29.01 16:40	1.2392	-0.0009
29.01 16:30	1.2401	+0.0008
29.01 16:20	1.2393	+0.0006
29.01 16:10	1.2387	-0.0007
29.01 16:03	1.2394	-0.0004
29.01 16:00	1.2398	-0.0004
29.01 15:50	1.2402	+0.0006
29.01 15:40	1.2396	-
29.01 15:30	1.2396	-0.0009
29.01 15:20	1.2405	+0.0002
29.01 15:10	1.2403	+0.0004
29.01 15:00	1.2399	-0.0002
29.01 14:50	1.2401	-
29.01 14:40	1.2401	+0.0001
29.01 14:30	1.24	+0.0003
29.01 14:20	1.2397	+0.0001
29.01 14:10	1.2396	-
29.01 14:03	1.2396	-0.0001
29.01 14:00	1.2397	+0.0003
29.01 13:50	1.2394	-0.0004
29.01 13:40	1.2398	+0.0004
29.01 13:30	1.2394	-0.001
29.01 13:20	1.2404	+0.0009
29.01 13:10	1.2395	+0.0005
29.01 13:00	1.239	-0.0005
29.01 12:50	1.2395	+0.0004
29.01 12:40	1.2391	-0.0004
29.01 12:30	1.2395	-0.0003
29.01 12:20	1.2398	+0.0001
29.01 12:10	1.2397	+0.0001
29.01 12:03	1.2396	-0.0001
29.01 12:00	1.2397	-
29.01 11:50	1.2397	-0.0001
29.01 11:40	1.2398	-0.0003
29.01 11:30	1.2401	+0.0003
29.01 11:20	1.2398	-
29.01 11:10	1.2398	-
29.01 11:00	1.2398

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 1.2265

макс: 1.2423

за неделю:

1.2394

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
30.01 10:50	1.2394	-0.0003
30.01 09:50	1.2397	-0.0007
30.01 08:50	1.2403	+0.0011
30.01 07:50	1.2391	-0.0002
30.01 06:50	1.239	-0.0003
30.01 05:50	1.2393	-0.0001
30.01 04:50	1.2396	-0.0002
30.01 03:50	1.2398	+0.0008
30.01 02:50	1.2391	-0.0004
30.01 01:50	1.2393	-0.0012
30.01 00:50	1.2398	+0.0013
29.01 23:50	1.2388	+0.0002
29.01 22:50	1.2391	-0.0006
29.01 21:50	1.2398	+0.0004
29.01 20:50	1.2396	+0.0003
29.01 19:50	1.2396	+0.0007
29.01 18:50	1.2392	-0.0004
29.01 17:50	1.2396	+0.0005
29.01 16:50	1.2396	-0.0004
29.01 15:50	1.2402	-0.0002
29.01 14:50	1.2401	+0.0003
29.01 13:50	1.2394	-0.0005
29.01 12:50	1.2395	-
29.01 11:50	1.2397	-0.0002
29.01 10:50	1.24	+0.0005
29.01 09:50	1.2396	+0.0001
29.01 08:50	1.2398	-0.0001
29.01 07:50	1.2401	-
29.01 06:50	1.2399	+0.0008
29.01 05:50	1.2397	-
29.01 04:50	1.2399	-0.0002
29.01 03:50	1.2398	-0.0002
29.01 02:50	1.2401	+0.0001
29.01 01:50	1.24	+0.0001
29.01 00:50	1.2401	+0.0005
28.01 23:50	1.2399	+0.0001
28.01 22:50	1.2401	+0.0004
28.01 21:50	1.2399	+0.0004
28.01 20:50	1.2398	+0.0005
28.01 19:50	1.2393	-
28.01 18:50	1.2397	-0.0001
28.01 17:50	1.24	-0.0001
28.01 16:50	1.2404	-0.0001
28.01 15:50	1.24	+0.0002
28.01 14:50	1.2396	+0.0003
28.01 13:50	1.2398	-0.0003
28.01 12:50	1.2401	+0.0001
28.01 11:50	1.2402	+0.0001
28.01 10:50	1.2402	-0.0002
28.01 09:50	1.2401	-
28.01 08:50	1.2398	+0.0001
28.01 07:50	1.2394	-
28.01 06:50	1.2398	+0.0003
28.01 05:50	1.2396	-0.0004
28.01 04:50	1.2398	+0.0003
28.01 03:50	1.2394	-0.0007
28.01 02:50	1.2399	+0.0006
28.01 01:50	1.2396	+0.0009
28.01 00:50	1.2388	-0.0004
27.01 23:50	1.2393	+0.0009
27.01 22:50	1.2387	-0.001
27.01 21:50	1.2394	+0.0022
27.01 20:50	1.2371	+0.0011
27.01 19:50	1.2356	-0.0025
27.01 18:50	1.238	+0.0012
27.01 17:50	1.237	+0.0009
27.01 16:50	1.2362	+0.0001
27.01 15:50	1.2364	-0.0005
27.01 14:50	1.2367	+0.0003
27.01 13:50	1.2376	-0.0007
27.01 12:50	1.2379	+0.0005
27.01 11:50	1.2374	+0.0004
27.01 10:50	1.2369	-0.0014
27.01 09:50	1.2383	+0.0011
27.01 08:50	1.2373	-0.0012
27.01 07:50	1.239	-0.0005
27.01 06:50	1.239	-0.0006
27.01 05:50	1.2405	-0.001
27.01 04:50	1.241	+0.0001
27.01 03:50	1.2416	+0.0008
27.01 02:50	1.2404	+0.0003
27.01 01:50	1.2403	-0.0003
27.01 00:50	1.2411	+0.0014
26.01 23:50	1.2403	+0.0006
26.01 22:50	1.2402	+0.0025
26.01 21:50	1.2376	+0.0008
26.01 20:50	1.2365	+0.0016
26.01 19:50	1.2353	-0.0018
26.01 18:50	1.2372	-0.0018
26.01 17:50	1.2388	-0.0004
26.01 16:50	1.2392	-0.0002
26.01 15:50	1.239	-0.0001
26.01 14:50	1.2396	+0.0005
26.01 13:50	1.2387	-0.0008
26.01 12:50	1.2392	-0.002
26.01 11:50	1.2411	+0.0015
26.01 10:40	1.2399	+0.0003
26.01 09:50	1.2397	+0.0003
26.01 08:50	1.2394	+0.0005
26.01 07:50	1.2392	-0.0003
26.01 06:50	1.2399	-0.0011
26.01 05:50	1.2409	+0.0007
26.01 04:50	1.2403	-
26.01 03:50	1.2407	+0.001
26.01 02:50	1.2398	-0.0002
26.01 01:50	1.2403	+0.0014
26.01 00:50	1.2391	+0.0004
25.01 23:50	1.2396	+0.0003
25.01 22:50	1.2394	+0.0011
25.01 21:50	1.2379	+0.001
25.01 20:50	1.2374	+0.0012
25.01 19:50	1.2348	-0.0003
25.01 18:50	1.2358	+0.0036
25.01 17:50	1.2315	-0.0016
25.01 16:50	1.233	+0.0029
25.01 15:50	1.2301	+0.0005
25.01 14:50	1.2305	-0.0002
25.01 13:50	1.2306	-0.0007
25.01 12:50	1.2318	-0.0004
25.01 11:50	1.2317	-0.0012
25.01 10:50	1.233	-0.0005
25.01 09:50	1.2333	+0.0009
25.01 03:40	1.2321	-0.0005
25.01 02:50	1.2332	-0.0013
25.01 01:50	1.2339	+0.0003
25.01 00:50	1.2336	-
24.01 23:50	1.2338	-
24.01 22:50	1.2334	+0.0008
24.01 21:50	1.2326	+0.0006
24.01 20:50	1.232	+0.0001
24.01 19:50	1.2315	+0.0043
24.01 18:50	1.2265	-0.0035
24.01 17:50	1.2295	-
24.01 16:50	1.2291	-0.0028
24.01 15:50	1.2315	+0.0003
24.01 14:50	1.2316	-0.0009
24.01 13:50	1.2329	-0.0065
24.01 12:50	1.2394	-0.0019
24.01 11:50	1.2408	+0.0002
24.01 10:50	1.2406	+0.0015
24.01 09:50	1.2386	+0.0009
24.01 08:50	1.2377	+0.0005
24.01 07:50	1.2368	-0.0006
24.01 06:50	1.2378	-0.0007
24.01 05:50	1.239	+0.0014
24.01 04:50	1.2376	-0.0002
24.01 03:50	1.2379	-0.0003
24.01 02:50	1.2382	+0.0002
24.01 01:50	1.2378	+0.0005
24.01 00:50	1.2367	-
23.01 23:50	1.2364	-0.0007
23.01 22:50	1.2371	+0.001
23.01 21:50	1.236	-0.0004
23.01 20:50	1.2369	-
23.01 19:50	1.2367	+0.0019
23.01 18:50	1.2347	-0.0005
23.01 17:50	1.2348	-0.003
23.01 16:50	1.237	+0.0003
23.01 15:50	1.2358	-0.0019
23.01 14:50	1.237	-0.0045
23.01 13:50	1.2409	+0.0001
23.01 12:50	1.2411	-0.0006
23.01 11:50	1.242	-0.0004
23.01 10:50	1.2423

* на графике представлен средесуточный курс фунта стерлингов в течение последних 30 дней.

мин: 1.1889

макс: 1.2423

за месяц:

1.2394

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
29.01.2023	1.2397	-0.0002
28.01.2023	1.2399	+0.0018
27.01.2023	1.2381	+0.0014
26.01.2023	1.2367	+0.0012
25.01.2023	1.2355	+0.0008
23.01.2023	1.2347	-0.0047
22.01.2023	1.2394	-
21.01.2023	1.2394	+0.0031
20.01.2023	1.2363	+0.0012
19.01.2023	1.2351	-0.0033
18.01.2023	1.2384	+0.0095
17.01.2023	1.2289	+0.0089
16.01.2023	1.22	-0.003
15.01.2023	1.223	+0.0001
14.01.2023	1.2229	+0.003
13.01.2023	1.2199	+0.0085
12.01.2023	1.2114	-0.0032
11.01.2023	1.2146	-0.0006
10.01.2023	1.2152	-0.0033
09.01.2023	1.2185	+0.0095
08.01.2023	1.209	-0.0001
07.01.2023	1.2091	+0.0202
06.01.2023	1.1889	-0.0019
05.01.2023	1.1908	-0.0161
04.01.2023	1.2069	+0.004
03.01.2023	1.2029	-0.0019
02.01.2023	1.2048	-0.0047
01.01.2023	1.2095	+0.0001
31.12.2022	1.2094	+0.002
30.12.2022	1.2074

* на графике представлен средесуточный курс фунта стерлингов в течение последних 3 месяцев.

мин: 1.1218

макс: 1.2423

за квартал:

1.2394

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
29.01.2023	1.2397	-0.0002
28.01.2023	1.2399	+0.0018
27.01.2023	1.2381	+0.0014
26.01.2023	1.2367	+0.0012
25.01.2023	1.2355	+0.0008
23.01.2023	1.2347	-0.0047
22.01.2023	1.2394	-
21.01.2023	1.2394	+0.0031
20.01.2023	1.2363	+0.0012
19.01.2023	1.2351	-0.0033
18.01.2023	1.2384	+0.0095
17.01.2023	1.2289	+0.0089
16.01.2023	1.22	-0.003
15.01.2023	1.223	+0.0001
14.01.2023	1.2229	+0.003
13.01.2023	1.2199	+0.0085
12.01.2023	1.2114	-0.0032
11.01.2023	1.2146	-0.0006
10.01.2023	1.2152	-0.0033
09.01.2023	1.2185	+0.0095
08.01.2023	1.209	-0.0001
07.01.2023	1.2091	+0.0202
06.01.2023	1.1889	-0.0019
05.01.2023	1.1908	-0.0161
04.01.2023	1.2069	+0.004
03.01.2023	1.2029	-0.0019
02.01.2023	1.2048	-0.0047
01.01.2023	1.2095	+0.0001
31.12.2022	1.2094	+0.002
30.12.2022	1.2074	+0.0037
29.12.2022	1.2037	-0.0074
28.12.2022	1.2111	+0.0091
27.12.2022	1.202	-0.0052
26.12.2022	1.2072	+0.0032
25.12.2022	1.204	-
24.12.2022	1.204	+0.0002
23.12.2022	1.2038	+0.0023
22.12.2022	1.2015	-0.0079
21.12.2022	1.2094	-0.0062
20.12.2022	1.2156	-0.0019
19.12.2022	1.2175	+0.0033
18.12.2022	1.2142	+0.0001
17.12.2022	1.2141	-0.008
16.12.2022	1.2221	-0.0082
15.12.2022	1.2303	-0.0083
14.12.2022	1.2386	-0.0035
13.12.2022	1.2421	+0.0147
12.12.2022	1.2274	+0.0016
11.12.2022	1.2258	-
10.12.2022	1.2258	-0.0018
09.12.2022	1.2276	+0.0047
08.12.2022	1.2229	+0.0023
07.12.2022	1.2206	+0.0024
06.12.2022	1.2182	-0.0063
05.12.2022	1.2245	-0.0045
04.12.2022	1.229	-0.0001
03.12.2022	1.2291	+0.0081
02.12.2022	1.221	-0.0077
01.12.2022	1.2287	+0.0284
30.11.2022	1.2003	+0.0438
29.11.2022	1.1565	-0.0484
28.11.2022	1.2049	-0.0041
27.11.2022	1.209	-0.0001
26.11.2022	1.2091	+0.0012
25.11.2022	1.2079	-0.0061
24.11.2022	1.214	+0.0133
23.11.2022	1.2007	+0.0143
22.11.2022	1.1864	+0.0055
21.11.2022	1.1809	-0.0071
20.11.2022	1.188	-0.0001
19.11.2022	1.1881	+0.0004
18.11.2022	1.1877	+0.0093
17.11.2022	1.1784	-0.0061
16.11.2022	1.1845	-0.0073
15.11.2022	1.1918	+0.0194
14.11.2022	1.1724	-0.0102
13.11.2022	1.1826	+0.0002
12.11.2022	1.1824	+0.0104
11.11.2022	1.172	+0.0086
10.11.2022	1.1634	+0.0247
09.11.2022	1.1387	-0.0081
08.11.2022	1.1468	+0.0015
07.11.2022	1.1453	+0.0078
06.11.2022	1.1375	-
05.11.2022	1.1375	+0.0063
04.11.2022	1.1312	+0.0094
03.11.2022	1.1218	-0.0251
02.11.2022	1.1469	+0.0008
01.11.2022	1.1461	-0.0037
31.10.2022	1.1498

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот