Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2022 без вложений

Курсы криптовалют к Binance USD

Курс фунта стерлингов к Binance USD

Обновлено: 24.09.2022 22:10:01

=
Калькулятор GBP - BUSD / Обратный расчет: курс Binance USD к фунту стерлингов
0
10010

Графики

Динамика изменения курса фунта стерлингов относительно binance usd, за 1 GBP:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 1.0846
    макс: 1.0869
    за сутки:
      1.085

    Таблица изменений курса фунта стерлингов : показать

    ДатаКурс+/-
    24.09 22:101.085-0.0009
    24.09 22:031.0859-
    24.09 22:001.0859-0.0005
    24.09 21:501.0864+0.0004
    24.09 21:401.086+0.0001
    24.09 21:301.0859-0.0001
    24.09 21:201.086+0.0007
    24.09 21:101.0853-0.0005
    24.09 21:001.0858-
    24.09 20:501.0858-0.0002
    24.09 20:401.086+0.0006
    24.09 20:301.0854-0.0006
    24.09 20:201.086-0.0001
    24.09 20:101.0861-0.0001
    24.09 20:031.0862+0.0002
    24.09 20:001.086+0.0005
    24.09 19:501.0855-0.0004
    24.09 19:401.0859+0.0003
    24.09 19:301.0856+0.0002
    24.09 19:201.0854-0.0003
    24.09 19:101.0857-0.0008
    24.09 19:001.0865+0.0001
    24.09 18:501.0864+0.0003
    24.09 18:401.0861+0.0005
    24.09 18:301.0856+0.0006
    24.09 18:201.085-0.0013
    24.09 18:101.0863+0.0001
    24.09 18:031.0862+0.0004
    24.09 18:001.0858+0.0002
    24.09 17:501.0856+0.0007
    24.09 17:401.0849-0.0012
    24.09 17:301.0861+0.0002
    24.09 17:201.0859+0.0001
    24.09 17:101.0858-0.0004
    24.09 17:001.0862+0.0003
    24.09 16:501.0859-0.0002
    24.09 16:401.0861+0.0004
    24.09 16:301.0857+0.0009
    24.09 16:201.0848-0.0008
    24.09 16:101.0856-0.0005
    24.09 16:031.0861-0.0002
    24.09 16:001.0863+0.0002
    24.09 15:501.0861-
    24.09 15:401.0861-0.0001
    24.09 15:301.0862-0.0001
    24.09 15:201.0863+0.0001
    24.09 15:101.0862+0.0011
    24.09 15:001.0851+0.0003
    24.09 14:501.0848-0.0006
    24.09 14:401.0854+0.0003
    24.09 14:301.0851-0.0012
    24.09 14:201.0863+0.0005
    24.09 14:101.0858-0.0001
    24.09 14:031.0859+0.0009
    24.09 14:001.085-0.0014
    24.09 13:501.0864+0.0011
    24.09 13:401.0853-0.0006
    24.09 13:301.0859-0.0005
    24.09 13:201.0864+0.0001
    24.09 13:101.0863+0.0003
    24.09 13:001.086-0.0005
    24.09 12:501.0865+0.0006
    24.09 12:401.0859+0.0005
    24.09 12:301.0854-0.001
    24.09 12:201.0864+0.0016
    24.09 12:101.0848-0.0015
    24.09 12:031.0863+0.0012
    24.09 12:001.0851-0.0012
    24.09 11:501.0863+0.0009
    24.09 11:401.0854+0.0001
    24.09 11:301.0853-0.0003
    24.09 11:201.0856-0.0005
    24.09 11:101.0861+0.0007
    24.09 11:001.0854+0.0001
    24.09 10:501.0853-0.0005
    24.09 10:401.0858+0.0002
    24.09 10:301.0856+0.0001
    24.09 10:201.0855-0.0001
    24.09 10:101.0856+0.0006
    24.09 10:031.085-0.0014
    24.09 10:001.0864+0.0008
    24.09 09:501.0856-
    24.09 09:401.0856-0.0002
    24.09 09:301.0858+0.0003
    24.09 09:201.0855-0.0002
    24.09 09:101.0857-0.0007
    24.09 09:001.0864+0.0001
    24.09 08:501.0863+0.0009
    24.09 08:401.0854+0.0003
    24.09 08:301.0851-0.0006
    24.09 08:201.0857+0.0003
    24.09 08:101.0854-0.0002
    24.09 08:031.0856-
    24.09 08:001.0856+0.0004
    24.09 07:501.0852-0.0004
    24.09 07:401.0856-0.0002
    24.09 07:301.0858-
    24.09 07:201.0858+0.0007
    24.09 07:101.0851-0.0008
    24.09 07:001.0859+0.0001
    24.09 06:501.0858+0.0004
    24.09 06:401.0854-0.0008
    24.09 06:301.0862+0.0009
    24.09 06:201.0853-0.0008
    24.09 06:101.0861+0.0007
    24.09 06:031.0854+0.0005
    24.09 06:001.0849-0.0009
    24.09 05:501.0858+0.0012
    24.09 05:401.0846-0.0009
    24.09 05:301.0855-0.0003
    24.09 05:201.0858+0.0004
    24.09 05:101.0854-
    24.09 05:001.0854-
    24.09 04:501.0854-0.0008
    24.09 04:401.0862+0.0001
    24.09 04:301.0861+0.0007
    24.09 04:201.0854-0.0002
    24.09 04:101.0856+0.0001
    24.09 04:031.0855+0.0002
    24.09 04:001.0853-0.0005
    24.09 03:501.0858+0.0006
    24.09 03:401.0852-0.0011
    24.09 03:301.0863+0.0007
    24.09 03:201.0856-0.0005
    24.09 03:101.0861+0.0003
    24.09 03:001.0858+0.0003
    24.09 02:501.0855+0.0005
    24.09 02:401.085-0.0006
    24.09 02:301.0856-0.0003
    24.09 02:201.0859+0.0002
    24.09 02:101.0857+0.0001
    24.09 02:031.0856-0.0002
    24.09 02:001.0858+0.0002
    24.09 01:501.0856+0.0001
    24.09 01:401.0855-0.0001
    24.09 01:301.0856-0.0003
    24.09 01:201.0859+0.0006
    24.09 01:101.0853-0.0002
    24.09 01:001.0855-0.0002
    24.09 00:501.0857+0.0001
    24.09 00:401.0856-0.0005
    24.09 00:301.0861+0.0005
    24.09 00:201.0856-0.0002
    24.09 00:101.0858+0.0004
    24.09 00:031.0854-0.0002
    24.09 00:001.0856-0.0001
    23.09 23:501.0857-0.0011
    23.09 23:401.0868+0.0003
    23.09 23:301.0865-0.0001
    23.09 23:201.0866-
    23.09 23:101.0866-0.0003
    23.09 23:001.0869
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 1.0844
    макс: 1.1464
    за неделю:
      1.085

    Таблица изменений курса фунта стерлингов : показать

    ДатаКурс+/-
    24.09 22:101.085-0.0005
    24.09 21:501.0864-
    24.09 20:501.0858+0.0005
    24.09 19:501.0855+0.0001
    24.09 18:501.0864+0.0002
    24.09 17:501.0856+0.0003
    24.09 16:501.0859+0.0002
    24.09 15:501.0861+0.0003
    24.09 14:501.0848-0.0014
    24.09 13:501.0864-0.0005
    24.09 12:501.0865-0.0012
    24.09 11:501.0863+0.0001
    24.09 10:501.0853+0.0008
    24.09 09:501.0856+0.0001
    24.09 08:501.0863+0.0004
    24.09 07:501.0852+0.0001
    24.09 06:501.0858-0.0009
    24.09 05:501.0858-
    24.09 04:501.0854-0.0005
    24.09 03:501.0858+0.0003
    24.09 02:501.0855+0.0002
    24.09 01:501.0856-0.0002
    24.09 00:501.0857-0.0001
    23.09 23:501.0857+0.0025
    23.09 22:501.0844-0.0031
    23.09 21:501.0874-0.0017
    23.09 20:501.089-0.0031
    23.09 19:501.0917+0.002
    23.09 18:501.0895-0.0115
    23.09 17:501.1014-0.0041
    23.09 16:501.106+0.0003
    23.09 15:501.1053+0.003
    23.09 14:501.1017-0.0113
    23.09 13:501.113-0.0043
    23.09 12:501.1177-0.0011
    23.09 11:501.1182-0.0039
    23.09 10:501.1216-0.0029
    23.09 09:501.1246+0.001
    23.09 08:501.1234-0.001
    23.09 07:501.1231+0.0005
    23.09 06:501.1226-0.0022
    23.09 05:501.1247-0.0013
    23.09 04:501.1264+0.0008
    23.09 03:501.1258+0.0004
    23.09 02:501.1255-0.0011
    23.09 01:501.1258+0.0002
    23.09 00:501.1256-0.0007
    22.09 23:501.1255+0.001
    22.09 22:501.1247-0.0018
    22.09 21:501.126-0.0011
    22.09 20:501.1267+0.0004
    22.09 19:501.1264+0.0015
    22.09 18:501.1259+0.0016
    22.09 17:501.1246-0.0098
    22.09 16:501.1343+0.003
    22.09 15:501.1303-0.0049
    22.09 14:501.1358+0.0072
    22.09 13:501.1278-0.0038
    22.09 12:501.1322+0.0051
    22.09 11:501.1279+0.0044
    22.09 10:501.1222-0.0028
    22.09 09:501.1244-0.0007
    22.09 08:501.1245+0.0004
    22.09 07:501.1233-0.0011
    22.09 06:501.1239+0.001
    22.09 05:501.1232+0.0008
    22.09 04:501.1223-0.0031
    22.09 03:501.1258-0.0009
    22.09 02:501.1261-
    22.09 01:501.1266+0.0016
    22.09 00:501.126-0.0013
    21.09 23:501.1276-0.0069
    21.09 22:501.135+0.0017
    21.09 21:501.1327+0.0003
    21.09 20:501.1313-0.0014
    21.09 19:501.1328-0.0005
    21.09 18:501.1327+0.0002
    21.09 17:501.1327-
    21.09 16:501.1332+0.0007
    21.09 15:501.1332+0.0004
    21.09 14:501.134+0.0008
    21.09 13:501.1342+0.0016
    21.09 12:501.1333-0.0009
    21.09 11:501.1337-0.0001
    21.09 10:501.1337-0.0044
    21.09 09:501.1375+0.0001
    21.09 08:501.1367-0.0007
    21.09 07:501.1377+0.0006
    21.09 06:501.1376+0.0017
    21.09 05:501.1366+0.0003
    21.09 04:501.1371-0.0006
    21.09 03:501.1377+0.0007
    21.09 02:501.1381-0.0003
    21.09 01:501.138-0.0006
    21.09 00:501.138-0.0006
    20.09 23:501.1389+0.0013
    20.09 22:501.1368+0.0001
    20.09 21:501.1372-0.003
    20.09 20:501.1388-0.0031
    20.09 19:501.1406-0.0018
    20.09 18:501.142+0.0016
    20.09 17:501.1396-0.0009
    20.09 16:501.1408-0.0013
    20.09 15:501.1437-0.0008
    20.09 14:501.1433+0.0026
    20.09 13:501.1413-0.0014
    20.09 12:501.1436-0.0027
    20.09 11:501.1464+0.0023
    20.09 10:501.1438+0.0016
    20.09 09:501.142+0.0003
    20.09 08:501.1423-0.0006
    20.09 07:501.1434+0.0004
    20.09 06:501.1428+0.001
    20.09 05:501.1417-0.0015
    20.09 04:501.1428-0.0022
    20.09 03:501.1449+0.0007
    20.09 02:501.1439-0.0006
    20.09 01:501.1437-0.0006
    20.09 00:501.1439-0.0005
    19.09 23:501.144+0.0018
    19.09 22:501.1423+0.0009
    19.09 21:501.1416-0.0006
    19.09 20:501.1421+0.0014
    19.09 19:501.1403-0.0008
    19.09 18:501.1411+0.0024
    19.09 17:501.1385+0.0014
    19.09 16:501.1367-0.0008
    19.09 15:501.1371-0.001
    19.09 14:501.1376+0.0017
    19.09 13:501.1358-0.0012
    19.09 12:501.1369-0.0007
    19.09 11:501.1378-0.0015
    19.09 10:501.139+0.0002
    19.09 09:501.1388-0.0008
    19.09 08:501.1399-0.0011
    19.09 07:501.1402-0.0014
    19.09 06:501.1408+0.0003
    19.09 05:501.1406-0.0001
    19.09 04:501.1416-0.0021
    19.09 03:501.1435-0.0002
    19.09 02:501.1431+0.0021
    19.09 01:501.1413-0.0002
    19.09 00:501.1409+0.0001
    18.09 23:501.1408-0.0017
    18.09 22:501.1422-0.0006
    18.09 21:501.1417-
    18.09 20:501.1416-0.0003
    18.09 19:501.1422+0.0001
    18.09 18:501.1421-0.0002
    18.09 17:501.1416+0.0007
    18.09 16:501.1419-0.0008
    18.09 15:501.1427-0.0002
    18.09 14:501.1424-0.0003
    18.09 13:501.1422+0.0004
    18.09 12:501.1418+0.0015
    18.09 11:501.1413-
    18.09 10:501.1423-0.0006
    18.09 09:501.1429+0.0004
    18.09 08:501.1423+0.0005
    18.09 07:501.1416+0.0007
    18.09 06:501.1418-0.0001
    18.09 05:501.1425+0.0001
    18.09 04:501.1422+0.001
    18.09 03:501.1413-0.0004
    18.09 02:501.1421+0.0004
    18.09 01:501.1417-0.0008
    18.09 00:501.1428-0.0004
    17.09 23:501.1421+0.0003
    17.09 22:501.1422
  • * на графике представлен средесуточный курс фунта стерлингов в течение последних 30 дней.
    мин: 1.0844
    макс: 1.1824
    за месяц:
      1.085
    Таблица изменений курса фунта стерлингов : показать
    ДатаКурс+/-
    23.09.20221.0901-0.0362
    22.09.20221.1263-0.0068
    21.09.20221.1331-0.0083
    20.09.20221.1414+0.0006
    19.09.20221.1408-0.0013
    18.09.20221.1421-0.0001
    17.09.20221.1422-0.0013
    16.09.20221.1435-0.0055
    15.09.20221.149-0.0089
    14.09.20221.1579+0.0038
    13.09.20221.1541-0.0163
    12.09.20221.1704+0.0115
    11.09.20221.1589-
    10.09.20221.1589+0.0005
    09.09.20221.1584+0.0095
    08.09.20221.1489+0.0026
    07.09.20221.1463-0.0066
    06.09.20221.1529+0.0027
    05.09.20221.1502-0.0009
    04.09.20221.1511-0.0001
    03.09.20221.1512-0.007
    02.09.20221.1582+0.0061
    01.09.20221.1521-0.0113
    31.08.20221.1634+0.0007
    30.08.20221.1627-0.0063
    29.08.20221.169-0.005
    28.08.20221.174-0.0002
    27.08.20221.1742-0.0047
    26.08.20221.1789-0.0035
    25.08.20221.1824+0.0005
    24.08.20221.1819
  • * на графике представлен средесуточный курс фунта стерлингов в течение последних 3 месяцев.
    мин: 1.0844
    макс: 1.2281
    за квартал:
      1.085
    Таблица изменений курса фунта стерлингов : показать
    ДатаКурс+/-
    23.09.20221.0901-0.0362
    22.09.20221.1263-0.0068
    21.09.20221.1331-0.0083
    20.09.20221.1414+0.0006
    19.09.20221.1408-0.0013
    18.09.20221.1421-0.0001
    17.09.20221.1422-0.0013
    16.09.20221.1435-0.0055
    15.09.20221.149-0.0089
    14.09.20221.1579+0.0038
    13.09.20221.1541-0.0163
    12.09.20221.1704+0.0115
    11.09.20221.1589-
    10.09.20221.1589+0.0005
    09.09.20221.1584+0.0095
    08.09.20221.1489+0.0026
    07.09.20221.1463-0.0066
    06.09.20221.1529+0.0027
    05.09.20221.1502-0.0009
    04.09.20221.1511-0.0001
    03.09.20221.1512-0.007
    02.09.20221.1582+0.0061
    01.09.20221.1521-0.0113
    31.08.20221.1634+0.0007
    30.08.20221.1627-0.0063
    29.08.20221.169-0.005
    28.08.20221.174-0.0002
    27.08.20221.1742-0.0047
    26.08.20221.1789-0.0035
    25.08.20221.1824+0.0005
    24.08.20221.1819-0.0033
    23.08.20221.1852+0.0063
    22.08.20221.1789-0.0041
    21.08.20221.183+0.0002
    20.08.20221.1828+0.0025
    19.08.20221.1803-0.0199
    18.08.20221.2002-0.0042
    17.08.20221.2044-0.005
    16.08.20221.2094+0.0014
    15.08.20221.208-0.0057
    14.08.20221.2137-0.0001
    13.08.20221.2138+0.0018
    12.08.20221.212-0.0105
    11.08.20221.2225-0.0036
    10.08.20221.2261+0.0174
    09.08.20221.2087-0.0032
    08.08.20221.2119+0.0052
    07.08.20221.2067-0.0002
    06.08.20221.2069+0.0007
    05.08.20221.2062-0.0048
    04.08.20221.211-0.0001
    03.08.20221.2111-0.0106
    02.08.20221.2217-0.0064
    01.08.20221.2281+0.0107
    31.07.20221.2174-0.0006
    30.07.20221.218+0.0016
    29.07.20221.2164+0.0035
    28.07.20221.2129+0.0097
    27.07.20221.2032-0.0016
    26.07.20221.2048+0.0002
    25.07.20221.2046+0.0042
    24.07.20221.2004-0.0001
    23.07.20221.2005-0.0032
    22.07.20221.2037+0.0087
    21.07.20221.195-0.0051
    20.07.20221.2001-0.0025
    19.07.20221.2026+0.0005
    18.07.20221.2021+0.0163
    17.07.20221.1858+0.0003
    16.07.20221.1855+0.0001
    15.07.20221.1854+0.0076
    14.07.20221.1778-0.0163
    13.07.20221.1941+0.0059
    12.07.20221.1882+0.0003
    11.07.20221.1879-0.015
    10.07.20221.2029-0.0003
    09.07.20221.2032+0.0013
    08.07.20221.2019+0.0026
    07.07.20221.1993+0.0093
    06.07.20221.19-0.0011
    05.07.20221.1911-0.0199
    04.07.20221.211

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот