Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2022 без вложений

Курсы криптовалют к Binance USD

Курс фунта стерлингов к Binance USD

Обновлено: 22.05.2022 22:50:01

=
Калькулятор GBP - BUSD / Обратный расчет: курс Binance USD к фунту стерлингов
0
10010

Графики

Динамика изменения курса фунта стерлингов относительно binance usd, за 1 GBP:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 1.2462
    макс: 1.2501
    за сутки:
      1.248

    Таблица изменений курса фунта стерлингов : показать

    ДатаКурс+/-
    22.05 22:501.248-0.0007
    22.05 22:401.2487+0.0016
    22.05 22:301.2471-0.0027
    22.05 22:201.2498+0.001
    22.05 22:101.2488+0.0006
    22.05 22:001.2482-0.0004
    22.05 21:501.2486+0.0007
    22.05 21:401.2479+0.001
    22.05 21:301.2469-0.0011
    22.05 21:201.248+0.0012
    22.05 21:101.2468-0.0017
    22.05 21:001.2485-0.001
    22.05 20:501.2495+0.001
    22.05 20:401.2485+0.0018
    22.05 20:301.2467-0.0009
    22.05 20:201.2476-0.0007
    22.05 20:101.2483-0.0009
    22.05 20:001.2492+0.0011
    22.05 19:501.2481-0.0003
    22.05 19:401.2484+0.0003
    22.05 19:301.2481+0.0006
    22.05 19:201.2475-0.0001
    22.05 19:101.2476-0.0001
    22.05 19:001.2477+0.0012
    22.05 18:501.2465-0.0025
    22.05 18:401.249-0.0003
    22.05 18:301.2493+0.0016
    22.05 18:201.2477+0.0001
    22.05 18:101.2476+0.0011
    22.05 18:001.2465-0.0028
    22.05 17:501.2493+0.0016
    22.05 17:401.2477-0.0016
    22.05 17:301.2493+0.0001
    22.05 17:201.2492+0.0015
    22.05 17:101.2477-
    22.05 17:001.2477+0.001
    22.05 16:501.2467-0.001
    22.05 16:401.2477+0.0001
    22.05 16:301.2476-0.0003
    22.05 16:201.2479-0.0009
    22.05 16:101.2488-
    22.05 16:001.2488+0.0011
    22.05 15:501.2477-0.0011
    22.05 15:401.2488+0.0026
    22.05 15:301.2462-0.0003
    22.05 15:201.2465-0.001
    22.05 15:101.2475-0.0005
    22.05 15:001.248+0.0017
    22.05 14:501.2463-0.002
    22.05 14:401.2483-0.0015
    22.05 14:301.2498+0.0009
    22.05 14:201.2489+0.0005
    22.05 14:101.2484-0.0016
    22.05 14:001.25+0.0003
    22.05 13:501.2497+0.0013
    22.05 13:401.2484-0.0013
    22.05 13:301.2497-
    22.05 13:201.2497+0.0015
    22.05 13:101.2482+0.0002
    22.05 13:001.248+0.0009
    22.05 12:501.2471-0.0024
    22.05 12:401.2495+0.0015
    22.05 12:301.248+0.0001
    22.05 12:201.2479-0.0002
    22.05 12:101.2481+0.0003
    22.05 12:001.2478-0.0005
    22.05 11:501.2483-
    22.05 11:401.2483+0.0018
    22.05 11:301.2465-0.0011
    22.05 11:201.2476+0.001
    22.05 11:101.2466-0.0015
    22.05 11:001.2481-0.0011
    22.05 10:501.2492-0.0001
    22.05 10:401.2493+0.001
    22.05 10:301.2483+0.0017
    22.05 10:201.2466-0.0026
    22.05 10:101.2492+0.0002
    22.05 10:001.249+0.001
    22.05 09:501.248-
    22.05 09:401.248-0.0012
    22.05 09:301.2492+0.0028
    22.05 09:201.2464-0.0016
    22.05 09:101.248+0.0005
    22.05 09:001.2475-0.0013
    22.05 08:501.2488-0.0006
    22.05 08:401.2494+0.0014
    22.05 08:301.248+0.0002
    22.05 08:201.2478+0.0005
    22.05 08:101.2473-0.0016
    22.05 08:001.2489+0.0013
    22.05 07:501.2476-0.0001
    22.05 07:401.2477-0.0016
    22.05 07:301.2493+0.001
    22.05 07:201.2483+0.0007
    22.05 07:101.2476+0.0014
    22.05 07:001.2462-0.0014
    22.05 06:501.2476+0.0011
    22.05 06:401.2465-0.0026
    22.05 06:301.2491+0.0027
    22.05 06:201.2464-0.0026
    22.05 06:101.249+0.0028
    22.05 06:001.2462-0.0014
    22.05 05:501.2476-0.0004
    22.05 05:401.248+0.0012
    22.05 05:301.2468-0.0021
    22.05 05:201.2489+0.0004
    22.05 05:101.2485-
    22.05 05:001.2485-0.0003
    22.05 04:501.2488+0.0006
    22.05 04:401.2482+0.0011
    22.05 04:301.2471+0.0001
    22.05 04:201.247-0.0015
    22.05 04:101.2485-
    22.05 04:001.2485-
    22.05 03:501.2485+0.0011
    22.05 03:401.2474-0.0011
    22.05 03:301.2485-0.0016
    22.05 03:201.2501+0.0018
    22.05 03:101.2483-
    22.05 03:001.2483-0.001
    22.05 02:501.2493-0.0007
    22.05 02:401.25+0.0003
    22.05 02:301.2497+0.0016
    22.05 02:201.2481+0.0009
    22.05 02:101.2472-0.0008
    22.05 02:001.248-0.0012
    22.05 01:501.2492+0.0021
    22.05 01:401.2471-0.003
    22.05 01:301.2501+0.003
    22.05 01:201.2471-0.0026
    22.05 01:101.2497+0.0018
    22.05 01:001.2479+0.0009
    22.05 00:501.247-0.001
    22.05 00:401.248+0.0011
    22.05 00:301.2469-0.0021
    22.05 00:201.249-
    22.05 00:101.249-
    22.05 00:001.249-0.0007
    21.05 23:501.2497-0.0001
    21.05 23:401.2498+0.0002
    21.05 23:301.2496+0.0009
    21.05 23:201.2487-
    21.05 23:101.2487-0.0006
    21.05 23:001.2493
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 1.2198
    макс: 1.2507
    за неделю:
    1.248  

    Таблица изменений курса фунта стерлингов : показать

    ДатаКурс+/-
    22.05 22:501.248-0.0004
    22.05 21:501.2486-0.001
    22.05 20:501.2495+0.0011
    22.05 19:501.2481+0.0012
    22.05 18:501.2465-0.0028
    22.05 17:501.2493+0.001
    22.05 16:501.2467+0.0011
    22.05 15:501.2477+0.0017
    22.05 14:501.2463+0.0003
    22.05 13:501.2497+0.0009
    22.05 12:501.2471-0.0005
    22.05 11:501.2483-0.0011
    22.05 10:501.2492+0.001
    22.05 09:501.248-0.0013
    22.05 08:501.2488+0.0013
    22.05 07:501.2476-0.0014
    22.05 06:501.2476-0.0014
    22.05 05:501.2476-0.0003
    22.05 04:501.2488-
    22.05 03:501.2485-0.001
    22.05 02:501.2493-0.0012
    22.05 01:501.2492+0.0009
    22.05 00:501.247-0.0007
    21.05 23:501.2497-0.0003
    21.05 22:501.2496+0.0024
    21.05 21:501.2471-0.0018
    21.05 20:501.2495+0.001
    21.05 19:501.2474-0.0006
    21.05 18:501.2493+0.0023
    21.05 17:501.2468-0.0006
    21.05 16:501.2477+0.0024
    21.05 15:501.247-0.0024
    21.05 14:501.2493+0.0007
    21.05 13:501.247+0.0003
    21.05 12:501.2473-0.0006
    21.05 11:501.2478+0.0001
    21.05 10:501.2476-0.0018
    21.05 09:501.25-0.0022
    21.05 08:501.2495-0.0007
    21.05 07:501.2481-0.0001
    21.05 06:501.2503+0.0003
    21.05 05:501.25+0.0027
    21.05 04:501.2474+0.0003
    21.05 03:501.2464-0.0004
    21.05 02:501.249-0.0021
    21.05 01:501.2482-0.0001
    21.05 00:501.2464-0.0027
    20.05 23:501.2488+0.0025
    20.05 22:501.2464+0.0019
    20.05 21:501.2453-0.0025
    20.05 20:501.248-0.0019
    20.05 19:501.2478+0.0044
    20.05 18:501.2452-0.0049
    20.05 17:501.2498+0.0016
    20.05 16:501.2456+0.0006
    20.05 15:501.2456+0.0004
    20.05 14:501.2462+0.0003
    20.05 13:501.2487-0.0002
    20.05 12:501.2469-0.0013
    20.05 11:501.2477-0.0015
    20.05 10:501.2489+0.0001
    20.05 09:501.2485-0.001
    20.05 08:501.2464+0.0008
    20.05 07:501.2434-0.0015
    20.05 06:501.2442+0.001
    20.05 05:501.244-0.003
    20.05 04:501.2473+0.0003
    20.05 03:501.2445-0.0009
    20.05 02:501.2463+0.0002
    20.05 01:501.2469-0.0019
    20.05 00:501.247-0.0014
    19.05 23:501.2486-0.0006
    19.05 22:501.2478-0.001
    19.05 21:501.2507-0.0012
    19.05 20:501.2498-0.003
    19.05 19:501.2505-0.0009
    19.05 18:501.2494+0.0006
    19.05 17:501.2494+0.0071
    19.05 16:501.2407+0.0006
    19.05 15:501.2415+0.0003
    19.05 14:501.2409+0.0021
    19.05 13:501.2384-0.0007
    19.05 12:501.2381+0.0013
    19.05 11:501.2371+0.0033
    19.05 10:501.2327-0.0021
    19.05 09:501.2349-0.0027
    19.05 08:501.2373+0.0029
    19.05 07:501.2367-0.0011
    19.05 06:501.2374+0.0022
    19.05 05:501.2332-0.0004
    19.05 04:501.2352-
    19.05 03:501.2323-0.0016
    19.05 02:501.2336+0.0014
    19.05 01:501.2338+0.0004
    19.05 00:501.2331+0.0004
    18.05 23:501.2309-0.0007
    18.05 22:501.2336-0.0019
    18.05 21:501.2357-0.0002
    18.05 20:501.2356-0.0014
    18.05 19:501.2371-0.0045
    18.05 18:501.2416+0.0041
    18.05 17:501.2366-0.0045
    18.05 16:501.242-
    18.05 15:501.2421+0.0041
    18.05 14:501.2377-0.001
    18.05 13:501.2408+0.0056
    18.05 12:501.2351+0.0003
    18.05 11:501.2387-0.0039
    18.05 10:501.2428-0.0046
    18.05 09:501.25+0.0018
    18.05 08:501.2473+0.0001
    18.05 07:501.2446+0.0016
    18.05 06:501.2457-0.0027
    18.05 05:501.249-0.0007
    18.05 04:501.2474-0.0029
    18.05 03:501.249-0.0004
    18.05 02:501.2468-0.0024
    18.05 01:501.2491-0.0025
    18.05 00:501.249-0.0006
    17.05 23:501.2474+0.0029
    17.05 22:501.2451-0.0019
    17.05 21:501.2474-0.0001
    17.05 20:501.2452-0.0004
    17.05 19:501.2462+0.0022
    17.05 18:501.2445+0.0014
    17.05 17:501.2456-0.001
    17.05 16:501.2476-0.0011
    17.05 15:501.2469+0.0022
    17.05 14:501.2444+0.001
    17.05 13:501.2458-0.0021
    17.05 12:501.246+0.0049
    17.05 11:501.2407+0.0015
    17.05 10:501.2385+0.0039
    17.05 09:501.2352+0.0013
    17.05 08:501.2324-0.001
    17.05 07:501.2342+0.0005
    17.05 06:501.2344-0.0012
    17.05 05:501.2328+0.0009
    17.05 04:501.2313-0.0021
    17.05 03:501.2327+0.0022
    17.05 02:501.2309+0.0027
    17.05 01:501.2298-0.0006
    17.05 00:501.2305+0.0008
    16.05 23:501.2319-0.0017
    16.05 22:501.2318+0.0038
    16.05 21:501.2257+0.0012
    16.05 20:501.2256+0.0005
    16.05 19:501.2248-0.0012
    16.05 18:501.2251+0.0011
    16.05 17:501.2229-0.004
    16.05 16:501.2268+0.0023
    16.05 15:501.2248+0.0015
    16.05 14:501.2243+0.0043
    16.05 13:501.2198-0.0015
    16.05 12:501.2217-0.0011
    16.05 11:501.2225-0.0005
    16.05 10:501.2212-0.0011
    16.05 09:501.2229+0.0006
    16.05 08:501.2239+0.0027
    16.05 07:501.2219-0.0006
    16.05 06:501.2246+0.0007
    16.05 05:501.2243-0.0022
    16.05 04:501.2263+0.0018
    16.05 03:501.2231+0.0026
    16.05 02:501.2226+0.0002
    16.05 01:501.2228+0.0032
    16.05 00:501.2215+0.0006
    15.05 23:501.223-0.0032
    15.05 22:501.2244
  • * на графике представлен средесуточный курс фунта стерлингов в течение последних 30 дней.
    мин: 1.2198
    макс: 1.3496
    за месяц:
      1.248
    Таблица изменений курса фунта стерлингов : показать
    ДатаКурс+/-
    10.05.20221.3022-0.001
    09.05.20221.3032-0.002
    08.05.20221.3052+0.0002
    07.05.20221.305+0.004
    06.05.20221.301-0.0089
    05.05.20221.3099-0.0109
    04.05.20221.3208-0.0029
    03.05.20221.3237-0.0027
    02.05.20221.3264-0.0034
    01.05.20221.3298+0.0001
    30.04.20221.3297+0.0018
    29.04.20221.3279+0.009
    28.04.20221.3189-0.0066
    27.04.20221.3255+0.0044
    26.04.20221.3211-0.0026
    25.04.20221.3237-0.0025
    24.04.20221.3262+0.0002
    23.04.20221.326-0.0028
    22.04.20221.3288-0.0112
    21.04.20221.34+0.0012
    20.04.20221.3388-0.0041
    19.04.20221.3429-0.0016
    18.04.20221.3445-0.0024
    17.04.20221.3469-0.0001
    16.04.20221.347-0.0005
    15.04.20221.3475-0.0021
    14.04.20221.3496+0.0099
    13.04.20221.3397+0.0033
    12.04.20221.3364+0.0021
    11.04.20221.3343-0.0015
    10.04.20221.3358
  • * на графике представлен средесуточный курс фунта стерлингов в течение последних 3 месяцев. Таблица изменений курса фунта стерлингов : показать
    ДатаКурс+/-
    10.05.20221.3022-0.001
    09.05.20221.3032-0.002
    08.05.20221.3052+0.0002
    07.05.20221.305+0.004
    06.05.20221.301-0.0089
    05.05.20221.3099-0.0109
    04.05.20221.3208-0.0029
    03.05.20221.3237-0.0027
    02.05.20221.3264-0.0034
    01.05.20221.3298+0.0001
    30.04.20221.3297+0.0018
    29.04.20221.3279+0.009
    28.04.20221.3189-0.0066
    27.04.20221.3255+0.0044
    26.04.20221.3211-0.0026
    25.04.20221.3237-0.0025
    24.04.20221.3262+0.0002
    23.04.20221.326-0.0028
    22.04.20221.3288-0.0112
    21.04.20221.34+0.0012
    20.04.20221.3388-0.0041
    19.04.20221.3429-0.0016
    18.04.20221.3445-0.0024
    17.04.20221.3469-0.0001
    16.04.20221.347-0.0005
    15.04.20221.3475-0.0021
    14.04.20221.3496+0.0099
    13.04.20221.3397+0.0033
    12.04.20221.3364+0.0021
    11.04.20221.3343-0.0015
    10.04.20221.3358-0.0001
    09.04.20221.3359+0.0024
    08.04.20221.3335-0.0012
    07.04.20221.3347-0.0015
    06.04.20221.3362-0.0021
    05.04.20221.3383+0.0082
    04.04.20221.3301+0.0062
    03.04.20221.3239-0.0002
    02.04.20221.3241+0.0004
    01.04.20221.3237+0.0047
    31.03.20221.319+0.004
    30.03.20221.315-0.0047
    29.03.20221.3197-0.0103
    28.03.20221.33-0.0082
    27.03.20221.3382+0.0002
    26.03.20221.338+0.0013
    25.03.20221.3367-0.0009
    24.03.20221.3376-0.0024
    23.03.20221.34+0.0015
    22.03.20221.3385+0.0061
    21.03.20221.3324+0.0027
    20.03.20221.3297+0.0001
    19.03.20221.3296+0.0001
    18.03.20221.3295+0.0094
    17.03.20221.3201-0.006
    16.03.20221.3261-0.001
    15.03.20221.3271-0.0017
    14.03.20221.3288-0.0034
    13.03.20221.3322+0.0002
    12.03.20221.332+0.0039
    11.03.20221.3281-0.0009
    10.03.20221.329-0.0023
    09.03.20221.3313-0.0106
    08.03.20221.3419-0.0047
    07.03.20221.3466-0.003
    06.03.20221.3496-0.0001
    05.03.20221.3497-0.0022
    04.03.20221.3519+0.0072
    03.03.20221.3447+0.0041
    02.03.20221.3406+0.0011
    01.03.20221.3395+0.0071
    28.02.20221.3324+0.0051
    27.02.20221.3273-0.0003
    26.02.20221.3276-0.0002
    25.02.20221.3278-0.0063
    24.02.20221.3341-0.0017
    23.02.20221.3358+0.0049
    22.02.20221.3309-0.008
    21.02.20221.3389+1.3389
    20.02.20220+1.3389
    19.02.20220+1.3389
    18.02.20220+1.3389
    17.02.20220+1.3389
    15.02.20220+1.3389
    14.02.20220+1.3389
    13.02.20220+1.3389
    12.02.20220+1.3389
    11.02.20220+1.3389
    10.02.20220+1.3389
    09.02.20220

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот