Курсы криптовалют к BinaryX

Биткоин 63751.74
Эфириум 3050.81
Tether 1.0003
Binance Coin 556.01
Solana 141.68
USD Coin 1
Рипл 0.52113
Lido Staked ETH 3048.88
Dogecoin 0.15248
Tokamak Network 6.1843
Cardano 0.47836
SHIBA INU 2.312E-5
Avalanche 35.0838
Wrapped Bitcoin 63754.1
Polkadot 6.748
Bitcoin Cash 488.34
TRON 0.10954
Wrapped TRON 0.10942
ChainLink 14.1392
Matic Network 0.68166

Все криптовалюты » Фунт стерлингов » BinaryX »

Курс фунта стерлингов к BinaryX

Обновлено: 20.04.2024 14:50:01


	=
Калькулятор GBP - BNX / Обратный расчет: курс BinaryX к фунту стерлингов

Графики

Динамика изменения курса фунта стерлингов относительно binaryx, за 1 GBP:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 1.6738

макс: 1.7901

за сутки:

1.7129

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
20.04 14:50	1.7129	-0.0013
20.04 14:40	1.7142	-0.0073
20.04 14:30	1.7215	+0.0078
20.04 14:20	1.7137	+0.0125
20.04 14:10	1.7012	-0.0135
20.04 14:00	1.7147	-0.0034
20.04 13:50	1.7181	-
20.04 13:40	1.7181	-0.0142
20.04 13:30	1.7323	-0.0034
20.04 13:20	1.7357	-0.0005
20.04 13:10	1.7362	-0.0245
20.04 13:00	1.7607	+0.0024
20.04 12:50	1.7583	-0.0079
20.04 12:40	1.7662	-0.0008
20.04 12:30	1.767	+0.0074
20.04 12:20	1.7596	+0.0047
20.04 12:10	1.7549	+0.0106
20.04 12:00	1.7443	-0.0008
20.04 11:50	1.7451	+0.0074
20.04 11:40	1.7377	-0.014
20.04 11:30	1.7517	+0.0147
20.04 11:20	1.737	+0.0149
20.04 11:10	1.7221	+0.0035
20.04 11:00	1.7186	+0.0257
20.04 10:50	1.6929	+0.0147
20.04 10:40	1.6782	-0.0076
20.04 10:30	1.6858	-0.0151
20.04 10:20	1.7009	-0.0097
20.04 10:10	1.7106	-0.0147
20.04 10:00	1.7253	-0.0028
20.04 09:50	1.7281	-0.0013
20.04 09:40	1.7294	+0.0005
20.04 09:30	1.7289	-0.0088
20.04 09:20	1.7377	-0.0078
20.04 09:10	1.7455	-0.0042
20.04 09:00	1.7497	-0.0015
20.04 08:50	1.7512	+0.003
20.04 08:40	1.7482	+0.0011
20.04 08:30	1.7471	+0.0003
20.04 08:20	1.7468	-0.0043
20.04 08:10	1.7511	-0.0076
20.04 08:00	1.7587	-0.0048
20.04 07:50	1.7635	-0.0001
20.04 07:40	1.7636	-0.0049
20.04 07:30	1.7685	-0.0014
20.04 07:20	1.7699	-0.0019
20.04 07:10	1.7718	-0.0005
20.04 07:00	1.7723	+0.002
20.04 06:50	1.7703	+0.0094
20.04 06:40	1.7609	+0.0007
20.04 06:30	1.7602	-0.0044
20.04 06:20	1.7646	-0.0005
20.04 06:10	1.7651	+0.0123
20.04 06:00	1.7528	+0.0065
20.04 05:50	1.7463	-0.0005
20.04 05:40	1.7468	-0.0077
20.04 05:30	1.7545	-0.0009
20.04 05:20	1.7554	+0.0022
20.04 05:10	1.7532	+0.0109
20.04 05:00	1.7423	+0.003
20.04 04:50	1.7393	-0.0163
20.04 04:40	1.7556	-0.0116
20.04 04:30	1.7672	-0.0005
20.04 04:20	1.7677	+0.0012
20.04 04:10	1.7665	+0.0109
20.04 04:00	1.7556	+0.0159
20.04 03:50	1.7397	-0.0026
20.04 03:40	1.7423	-0.0127
20.04 03:30	1.755	-0.0187
20.04 03:20	1.7737	-0.003
20.04 03:10	1.7767	-0.0034
20.04 03:00	1.7801	+0.0013
20.04 02:50	1.7788	-0.0059
20.04 02:40	1.7847	-0.0035
20.04 02:30	1.7882	+0.0065
20.04 02:20	1.7817	-0.0084
20.04 02:10	1.7901	+0.02
20.04 02:00	1.7701	+0.0056
20.04 01:50	1.7645	+0.0025
20.04 01:40	1.762	+0.0071
20.04 01:30	1.7549	+0.0116
20.04 01:20	1.7433	-0.0069
20.04 01:10	1.7502	-0.0028
20.04 01:00	1.753	+0.0013
20.04 00:50	1.7517	-0.0017
20.04 00:40	1.7534	+0.0033
20.04 00:30	1.7501	-0.003
20.04 00:20	1.7531	+0.0025
20.04 00:10	1.7506	-0.0018
20.04 00:00	1.7524	+0.0007
19.04 23:50	1.7517	+0.0018
19.04 23:40	1.7499	-0.0061
19.04 23:30	1.756	+0.0016
19.04 23:20	1.7544	-0.002
19.04 23:10	1.7564	+0.0109
19.04 23:00	1.7455	-0.0003
19.04 22:50	1.7458	-0.0019
19.04 22:40	1.7477	+0.0046
19.04 22:30	1.7431	+0.0044
19.04 22:20	1.7387	-0.0033
19.04 22:10	1.742	+0.0097
19.04 22:00	1.7323	+0.0017
19.04 21:50	1.7306	+0.0049
19.04 21:40	1.7257	+0.0018
19.04 21:30	1.7239	+0.006
19.04 21:20	1.7179	+0.0039
19.04 21:10	1.714	+0.0098
19.04 21:00	1.7042	+0.0004
19.04 20:50	1.7038	+0.0023
19.04 20:40	1.7015	-0.008
19.04 20:30	1.7095	-0.0047
19.04 20:20	1.7142	-0.0049
19.04 20:10	1.7191	+0.003
19.04 20:00	1.7161	+0.0022
19.04 19:50	1.7139	-0.0046
19.04 19:40	1.7185	-0.0057
19.04 19:30	1.7242	+0.0056
19.04 19:20	1.7186	+0.0006
19.04 19:10	1.718	+0.0061
19.04 19:00	1.7119	-0.0029
19.04 18:50	1.7148	-0.0083
19.04 18:40	1.7231	+0.0048
19.04 18:30	1.7183	+0.0021
19.04 18:20	1.7162	+0.0037
19.04 18:10	1.7125	+0.0092
19.04 18:00	1.7033	+0.0031
19.04 17:50	1.7002	-0.0136
19.04 17:40	1.7138	-0.0057
19.04 17:30	1.7195	+0.0208
19.04 17:20	1.6987	+0.0068
19.04 17:10	1.6919	+0.0101
19.04 17:00	1.6818	-0.001
19.04 16:50	1.6828	-0.0053
19.04 16:40	1.6881	+0.0012
19.04 16:30	1.6869	+0.0018
19.04 16:20	1.6851	-0.0027
19.04 16:10	1.6878	+0.005
19.04 16:00	1.6828	+0.009
19.04 15:50	1.6738	-0.0013
19.04 15:40	1.6751	-0.0041
19.04 15:30	1.6792	-0.0078
19.04 15:20	1.687	-0.0042
19.04 15:10	1.6912	+0.0103
19.04 15:00	1.6809

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 1.5382

макс: 2.0487

за неделю:

1.7129

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
20.04 14:50	1.7129	-0.0034
20.04 13:50	1.7181	+0.0024
20.04 12:50	1.7583	-0.0008
20.04 11:50	1.7451	+0.0257
20.04 10:50	1.6929	-0.0028
20.04 09:50	1.7281	-0.0015
20.04 08:50	1.7512	-0.0048
20.04 07:50	1.7635	+0.002
20.04 06:50	1.7703	+0.0065
20.04 05:50	1.7463	+0.003
20.04 04:50	1.7393	+0.0159
20.04 03:50	1.7397	+0.0013
20.04 02:50	1.7788	+0.0056
20.04 01:50	1.7645	+0.0013
20.04 00:50	1.7517	+0.0007
19.04 23:50	1.7517	-0.0003
19.04 22:50	1.7458	+0.0017
19.04 21:50	1.7306	+0.0004
19.04 20:50	1.7038	+0.0022
19.04 19:50	1.7139	-0.0029
19.04 18:50	1.7148	+0.0031
19.04 17:50	1.7002	-0.001
19.04 16:50	1.6828	+0.009
19.04 15:50	1.6738	+0.0025
19.04 14:50	1.6784	-0.0039
19.04 13:50	1.6579	+0.0068
19.04 12:50	1.6896	-0.0178
19.04 11:50	1.7071	+0.018
19.04 10:50	1.7185	+0.0111
19.04 09:50	1.6622	+0.0216
19.04 08:50	1.6616	-0.0007
19.04 07:50	1.6507	+0.0089
19.04 06:50	1.6017	-0.017
19.04 05:50	1.6493	-0.0036
19.04 04:50	1.619	+0.0089
19.04 03:50	1.5864	-0.0119
19.04 02:50	1.5816	+0.0064
19.04 01:50	1.5382	+0.0017
19.04 00:50	1.5538	+0.0079
18.04 23:50	1.5748	-
18.04 22:50	1.6288	-0.0019
18.04 21:50	1.6202	+0.0089
18.04 20:40	1.5906	-0.0047
18.04 19:50	1.5647	+0.0072
18.04 18:50	1.6075	+0.0052
18.04 17:50	1.5864	-0.0067
18.04 16:50	1.6405	-0.0077
18.04 15:50	1.6628	-0.0038
18.04 14:50	1.6233	+0.0011
18.04 13:50	1.6567	-0.0155
18.04 12:50	1.6761	-0.0194
18.04 11:50	1.7134	+0.0084
18.04 10:50	1.6755	+0.0066
18.04 09:50	1.674	+0.0005
18.04 08:50	1.6626	+0.0032
18.04 07:50	1.6583	-0.0048
18.04 06:50	1.6912	-0.0197
18.04 05:50	1.7172	-0.0004
18.04 04:50	1.8011	-0.0086
18.04 03:50	1.8065	-0.0018
18.04 02:50	1.8368	+0.0009
18.04 01:50	1.822	+0.0016
18.04 00:50	1.8101	+0.0035
17.04 23:50	1.8129	-0.0038
17.04 22:50	1.8008	+0.0165
17.04 21:50	1.7864	+0.0063
17.04 20:50	1.7727	+0.0083
17.04 19:50	1.7607	-0.0218
17.04 18:50	1.7591	-0.0013
17.04 17:50	1.8108	+0.0038
17.04 16:50	1.8143	+0.0104
17.04 15:50	1.7936	-0.0082
17.04 14:50	1.8288	-0.0047
17.04 13:50	1.8287	-0.0084
17.04 12:50	1.8359	+0.002
17.04 11:50	1.7912	-0.017
17.04 10:50	1.7897	+0.0208
17.04 09:50	1.573	-0.0017
17.04 08:50	1.5805	+0.0032
17.04 07:50	1.596	+0.0022
17.04 06:50	1.6256	-0.0111
17.04 05:50	1.665	-0.0205
17.04 04:50	1.6614	+0.0082
17.04 03:50	1.6636	+0.0007
17.04 02:50	1.648	-0.0043
17.04 01:50	1.6368	+0.0344
17.04 00:50	1.6394	-0.0056
16.04 23:50	1.6835	+0.0048
16.04 22:50	1.7007	-0.0074
16.04 21:50	1.7243	+0.002
16.04 20:50	1.7635	-0.003
16.04 19:50	1.7474	-0.0199
16.04 18:50	1.772	-0.007
16.04 17:50	1.7911	+0.0008
16.04 16:50	1.7559	+0.009
16.04 15:50	1.7217	-0.0014
16.04 14:50	1.7345	+0.0147
16.04 13:50	1.7574	+0.0331
16.04 12:50	1.6206	-0.0289
16.04 11:50	1.7755	-0.0067
16.04 10:50	1.8417	-0.0038
16.04 09:50	1.8366	+0.0104
16.04 08:50	1.8234	-0.0028
16.04 07:50	1.8803	-0.0014
16.04 06:50	1.86	-0.004
16.04 05:50	1.8459	+0.0076
16.04 04:50	1.8442	-0.0196
16.04 03:50	1.8515	+0.0016
16.04 02:50	1.8598	+0.0031
16.04 01:50	1.8404	-0.0013
16.04 00:50	1.8374	+0.0033
15.04 23:50	1.8368	+0.0048
15.04 22:50	1.8025	+0.007
15.04 21:50	1.7914	-0.0136
15.04 20:50	1.7689	+0.0117
15.04 19:50	1.6994	-0.0034
15.04 18:50	1.6667	+0.0054
15.04 17:50	1.6395	+0.0195
15.04 16:50	1.6189	+0.1148
15.04 15:50	1.5791	+0.0033
15.04 14:50	1.5893	+0.0119
15.04 13:50	1.6178	+0.0081
15.04 12:50	1.6058	+0.002
15.04 11:50	1.5785	+0.0001
15.04 10:50	1.6002	-0.0143
15.04 09:50	1.6762	+0.0006
15.04 08:50	1.6638	-0.0057
15.04 07:50	1.7397	+0.0148
15.04 06:50	1.5873	+0.0008
15.04 05:50	1.6797	+0.015
15.04 04:50	1.7495	+0.0147
15.04 03:50	1.7198	-0.0036
15.04 02:50	1.7007	-0.0343
15.04 01:50	1.7605	-0.0026
15.04 00:50	1.7861	-0.0029
14.04 23:50	1.7841	-0.0042
14.04 22:50	1.7871	+0.0003
14.04 21:50	1.7979	+0.0098
14.04 20:50	1.7833	-0.0022
14.04 19:50	1.7917	-0.0006
14.04 18:50	1.8161	+0.0063
14.04 17:50	1.8036	-0.0008
14.04 16:50	1.8251	+0.0057
14.04 15:50	1.8284	-0.0228
14.04 14:50	1.8387	+0.0063
14.04 13:50	1.8053	-0.0061
14.04 12:50	1.8016	-0.0061
14.04 11:50	1.7845	+0.0244
14.04 10:50	1.8128	-0.0084
14.04 09:50	1.8535	+0.0004
14.04 08:50	1.8473	-0.0054
14.04 07:50	1.9055	+0.0041
14.04 06:50	1.9408	+0.0209
14.04 05:50	1.9151	+0.0072
14.04 04:50	1.9098	+0.0024
14.04 03:50	1.9176	-0.0039
14.04 02:50	1.9078	-0.017
14.04 01:50	1.9007	-0.0102
14.04 00:50	1.9634	+0.0084
13.04 23:50	1.9568	+0.014
13.04 22:50	1.951	-0.0121
13.04 21:50	1.9362	-0.0075
13.04 20:50	1.9739	+0.0021
13.04 19:50	1.9426	+0.005
13.04 18:50	1.9253	-0.0085
13.04 17:50	1.956	-0.0002
13.04 16:50	2.035	-0.0054
13.04 15:50	2.0477	+0.0051
13.04 14:50	2.0487

* на графике представлен средесуточный курс фунта стерлингов в течение последних 30 дней.

мин: 0.19907

макс: 2.0487

за месяц:

1.7129

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
19.04.2024	0.21485	+0.01578
18.04.2024	0.19907	-0.00703
17.04.2024	0.2061	-0.00462
16.04.2024	0.21072	-0.00744
15.04.2024	0.21816	-0.00376
14.04.2024	0.22192	-0.01354
13.04.2024	0.23546	-0.16612
12.04.2024	0.40158	+0.13842
11.04.2024	0.26316	+0.0346
10.04.2024	0.22856	-0.01735
09.04.2024	0.24591	-0.20646
08.04.2024	0.45237	+0.18884
07.04.2024	0.26353	-0.00025
06.04.2024	0.26378	+0.03621
05.04.2024	0.22757	-0.00646
04.04.2024	0.23403	-0.00019
03.04.2024	0.23422	-0.0037
02.04.2024	0.23792	-0.02952
01.04.2024	0.26744	+0.00629
31.03.2024	0.26115	+0.01529
30.03.2024	0.24586	-0.00407
29.03.2024	0.24993	-0.06762
28.03.2024	0.31755	+0.06801
27.03.2024	0.24954	-0.00551
26.03.2024	0.25505	-0.07446
25.03.2024	0.32951	-0.26042
24.03.2024	0.58993	+0.27687
23.03.2024	0.31306	+0.01358
22.03.2024	0.29948	-0.00689
21.03.2024	0.30637	+0.00045
20.03.2024	0.30592

* на графике представлен средесуточный курс фунта стерлингов в течение последних 3 месяцев.

мин: 0.06999

макс: 4.504

за квартал:

1.7129

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
19.04.2024	0.21485	+0.01578
18.04.2024	0.19907	-0.00703
17.04.2024	0.2061	-0.00462
16.04.2024	0.21072	-0.00744
15.04.2024	0.21816	-0.00376
14.04.2024	0.22192	-0.01354
13.04.2024	0.23546	-0.16612
12.04.2024	0.40158	+0.13842
11.04.2024	0.26316	+0.0346
10.04.2024	0.22856	-0.01735
09.04.2024	0.24591	-0.20646
08.04.2024	0.45237	+0.18884
07.04.2024	0.26353	-0.00025
06.04.2024	0.26378	+0.03621
05.04.2024	0.22757	-0.00646
04.04.2024	0.23403	-0.00019
03.04.2024	0.23422	-0.0037
02.04.2024	0.23792	-0.02952
01.04.2024	0.26744	+0.00629
31.03.2024	0.26115	+0.01529
30.03.2024	0.24586	-0.00407
29.03.2024	0.24993	-0.06762
28.03.2024	0.31755	+0.06801
27.03.2024	0.24954	-0.00551
26.03.2024	0.25505	-0.07446
25.03.2024	0.32951	-0.26042
24.03.2024	0.58993	+0.27687
23.03.2024	0.31306	+0.01358
22.03.2024	0.29948	-0.00689
21.03.2024	0.30637	+0.00045
20.03.2024	0.30592	+0.0183
19.03.2024	0.28762	+0.02247
18.03.2024	0.26515	-0.00361
17.03.2024	0.26876	+0.01606
16.03.2024	0.2527	-0.00635
15.03.2024	0.25905	-0.01683
14.03.2024	0.27588	+0.01904
13.03.2024	0.25684	+0.00271
12.03.2024	0.25413	+0.00102
11.03.2024	0.25311	-0.08071
10.03.2024	0.33382	-0.04402
09.03.2024	0.37784	-0.00155
08.03.2024	0.37939	+0.00842
07.03.2024	0.37097	+0.18451
06.03.2024	0.18646	+0.0903
05.03.2024	0.09616	+0.02617
04.03.2024	0.06999	-0.00113
03.03.2024	0.07112	-0.00432
02.03.2024	0.07544	-0.00027
01.03.2024	0.07571	-0.00288
29.02.2024	0.07859	-0.02804
28.02.2024	0.10663	+0.0017
27.02.2024	0.10493	-0.31044
26.02.2024	0.41537	-0.2126
25.02.2024	0.62797	+0.11236
24.02.2024	0.51561	-0.00198
23.02.2024	0.51759	+0.09806
22.02.2024	0.41953	-0.34707
21.02.2024	0.7666	-3.5584
20.02.2024	4.325	+2.5178
19.02.2024	1.8072	+1.0656
18.02.2024	0.74162	-0.32428
17.02.2024	1.0659	+0.52985
16.02.2024	0.53605	+0.00096
15.02.2024	0.53509	-0.04222
14.02.2024	0.57731	+0.03322
13.02.2024	0.54409	-0.30497
12.02.2024	0.84906	-3.6259
11.02.2024	4.475	+3.3832
10.02.2024	1.0918	-3.3927
09.02.2024	4.4845	+2.9197
08.02.2024	1.5648	+0.96812
07.02.2024	0.59668	-3.9073
06.02.2024	4.504	+3.9522
05.02.2024	0.55181	-0.0806
04.02.2024	0.63241	-3.8149
03.02.2024	4.4473	+1.7312
02.02.2024	2.7161	+2.1293
01.02.2024	0.58682	-0.35274
31.01.2024	0.93956	+0.35811
30.01.2024	0.58145	-3.8243
29.01.2024	4.4057	+2.4584
28.01.2024	1.9473	+1.3191
27.01.2024	0.62818	-3.7915
26.01.2024	4.4197	+3.4781
25.01.2024	0.9416	+0.39319
24.01.2024	0.54841	+0.00244
23.01.2024	0.54597	-0.07743
22.01.2024	0.6234	-3.6982
21.01.2024	4.3216	+3.5879
20.01.2024	0.73371

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот