Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2020 без вложений

Курсы криптовалют к BitBay

1 2 3 4 5 »

Курс фунта стерлингов к BitBay

Обновлено: 02.06.2020 10:10:01

=
Калькулятор GBP - BAY / Обратный расчет: курс BitBay к фунту стерлингов
Обменять фунт стерлингов на bitbay
Оценить!
0
10010

Графики

Динамика изменения курса фунта стерлингов относительно bitbay, за 1 GBP:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 6.1761
    макс: 8.6559
    за сутки:
    6.2616

    Таблица изменений курса фунта стерлингов : показать

    ДатаКурс+/-
    02.06 10:106.2616+0.0025
    02.06 10:006.2591+0.0136
    02.06 09:506.2455-0.0052
    02.06 09:406.2507+0.0089
    02.06 09:306.2418+0.0031
    02.06 09:206.2387-0.0013
    02.06 09:106.24-0.0135
    02.06 09:006.2535+0.0132
    02.06 08:506.2403+0.0153
    02.06 08:406.225-0.0048
    02.06 08:306.2298-0.0025
    02.06 08:206.2323+0.0025
    02.06 08:106.2298-0.0115
    02.06 08:006.2413+0.0027
    02.06 07:506.2386-0.0001
    02.06 07:406.2387+0.0126
    02.06 07:306.2261-0.0074
    02.06 07:206.2335+0.0114
    02.06 07:106.2221-0.001
    02.06 07:006.2231-0.0035
    02.06 06:506.2266+0.0005
    02.06 06:406.2261+0.0002
    02.06 06:306.2259-0.0056
    02.06 06:206.2315+0.004
    02.06 06:106.2275+0.0008
    02.06 06:006.2267-0.0054
    02.06 05:506.2321-0.0128
    02.06 05:406.2449-0.0009
    02.06 05:306.2458+0.0018
    02.06 05:206.244+0.0017
    02.06 05:106.2423+0.0199
    02.06 05:006.2224-0.0201
    02.06 04:506.2425-0.0277
    02.06 04:406.2702+0.0485
    02.06 04:306.2217-0.0024
    02.06 04:206.2241-0.0135
    02.06 04:106.2376-0.0374
    02.06 04:006.275+0.0315
    02.06 03:506.2435+0.0013
    02.06 03:406.2422-0.0012
    02.06 03:306.2434-0.0083
    02.06 03:206.2517-0.0206
    02.06 03:106.2723-0.0285
    02.06 03:006.3008+0.0128
    02.06 02:506.288+0.0723
    02.06 02:406.2157-0.1105
    02.06 02:306.3262+0.007
    02.06 02:206.3192-1.6114
    02.06 02:107.9306+1.747
    02.06 02:006.1836-0.0063
    02.06 01:506.1899-1.8235
    02.06 01:408.0134+0.0003
    02.06 01:308.0131-0.0175
    02.06 01:208.0306+1.8017
    02.06 01:106.2289-0.0143
    02.06 01:006.2432+0.002
    02.06 00:506.2412-0.0077
    02.06 00:406.2489+0.0187
    02.06 00:306.2302-0.0013
    02.06 00:206.2315-0.0211
    02.06 00:106.2526+0.0426
    02.06 00:006.21-0.0119
    01.06 23:506.2219-0.0138
    01.06 23:406.2357-0.0219
    01.06 23:306.2576-0.0026
    01.06 23:206.2602+0.0165
    01.06 23:106.2437+0.0026
    01.06 22:506.2411+0.0012
    01.06 22:406.2399-0.0075
    01.06 22:306.2474-0.0058
    01.06 22:206.2532-0.0013
    01.06 22:106.2545+0.0151
    01.06 22:006.2394+0.0055
    01.06 21:506.2339-0.0051
    01.06 21:406.239-0.0121
    01.06 21:306.2511+0.0019
    01.06 21:206.2492+0.0074
    01.06 21:106.2418-0.0068
    01.06 21:006.2486+0.0085
    01.06 20:506.2401+0.016
    01.06 20:406.2241-0.0081
    01.06 20:306.2322+0.0059
    01.06 20:206.2263+0.0033
    01.06 20:106.223+0.0022
    01.06 20:006.2208-0.0105
    01.06 19:506.2313+0.0008
    01.06 19:406.2305-0.0122
    01.06 19:306.2427-0.0033
    01.06 19:206.246+0.0252
    01.06 19:106.2208+0.0054
    01.06 19:006.2154-0.0051
    01.06 18:506.2205+0.009
    01.06 18:406.2115-0.0121
    01.06 18:306.2236-0.0027
    01.06 18:206.2263-0.0116
    01.06 18:106.2379-0.0004
    01.06 18:006.2383+0.0278
    01.06 17:506.2105+0.0109
    01.06 17:406.1996-0.0221
    01.06 17:306.2217+0.0036
    01.06 17:206.2181+0.005
    01.06 17:106.2131-0.0045
    01.06 17:006.2176+0.0183
    01.06 16:506.1993-0.0038
    01.06 16:406.2031+0.0107
    01.06 16:306.1924-0.0045
    01.06 16:206.1969-0.0141
    01.06 16:106.211+0.0123
    01.06 16:006.1987+0.0049
    01.06 15:506.1938-0.0023
    01.06 15:406.1961+0.0068
    01.06 15:306.1893-0.0042
    01.06 15:206.1935+0.0077
    01.06 15:106.1858+0.0022
    01.06 14:506.1836+0.0075
    01.06 14:406.1761-0.0111
    01.06 14:306.1872+0.0012
    01.06 14:206.186-0.0137
    01.06 14:106.1997+0.0168
    01.06 14:006.1829-0.0075
    01.06 13:506.1904+0.0011
    01.06 13:406.1893-0.006
    01.06 13:306.1953-0.0018
    01.06 13:206.1971+0.0032
    01.06 13:106.1939-0.0116
    01.06 13:006.2055-0.0096
    01.06 12:506.2151+0.0171
    01.06 12:406.198-0.1676
    01.06 12:306.3656-0.0034
    01.06 12:206.369+0.0133
    01.06 12:106.3557-0.0169
    01.06 12:006.3726-0.0046
    01.06 11:506.3772+0.0149
    01.06 11:406.3623-0.1505
    01.06 11:306.5128+0.0024
    01.06 11:206.5104+0.0049
    01.06 11:106.5055-2.1504
    01.06 11:008.6559+0.0243
    01.06 10:508.6316-0.0004
    01.06 10:408.632+0.0024
    01.06 10:308.6296-0.0035
    01.06 10:208.6331-0.0058
    01.06 10:108.6389
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 5.1239
    макс: 8.9232
    за неделю:
    6.2616

    Таблица изменений курса фунта стерлингов : показать

    ДатаКурс+/-
    +0.0025
    02.06 10:006.2591-0.0135
    02.06 09:006.2535-0.0115
    02.06 08:006.2413-0.001
    02.06 07:006.2231+0.0008
    02.06 06:006.2267+0.0199
    02.06 05:006.2224-0.0374
    02.06 04:006.275-0.0285
    02.06 03:006.3008+1.747
    02.06 02:006.1836-0.0143
    02.06 01:006.2432+0.0426
    02.06 00:006.21+0.0151
    01.06 22:006.2394-0.0068
    01.06 21:006.2486+0.0022
    01.06 20:006.2208+0.0054
    01.06 19:006.2154-0.0004
    01.06 18:006.2383-0.0045
    01.06 17:006.2176+0.0123
    01.06 16:006.1987+0.0168
    01.06 14:006.1829-0.0116
    01.06 13:006.2055-0.0169
    01.06 12:006.3726-2.1504
    01.06 11:008.6559+0.0022
    01.06 10:008.6367-0.0025
    01.06 09:005.6547+0.0018
    01.06 08:005.6474-0.0012
    01.06 07:005.6536-0.0017
    01.06 06:005.6666-0.0019
    01.06 05:005.6773-0.0034
    01.06 04:005.6878+0.011
    01.06 03:005.6799+0.0109
    01.06 02:005.6915-0.0085
    01.06 01:005.6835+0.0042
    01.06 00:005.6496+0.0023
    31.05 23:005.6513+0.0021
    31.05 22:005.6629+0.003
    31.05 21:005.6544-0.0064
    31.05 20:008.9232-0.0035
    31.05 19:005.677+0.0044
    31.05 18:005.6353+0.0023
    31.05 17:005.6157+0.0038
    31.05 16:006.3409-0.007
    31.05 15:006.3378+0.0222
    31.05 14:006.3229-0.004
    31.05 13:006.3283-0.0178
    31.05 12:006.3476+0.0019
    31.05 11:006.8698-0.0088
    31.05 10:006.8653+0.008
    31.05 09:006.8503+0.0117
    31.05 08:006.8378-0.0115
    31.05 07:005.3611+0.0168
    31.05 06:005.358-0.0024
    31.05 05:005.3717+0.025
    31.05 04:005.3515+0.0139
    31.05 03:005.3611+0.068
    31.05 02:005.3146+0.0158
    31.05 01:005.3489-0.0064
    31.05 00:005.2054+0.0094
    30.05 23:005.1591+0.0145
    30.05 22:005.1509-0.011
    30.05 21:005.1463+0.001
    30.05 20:005.1392+0.0168
    30.05 19:005.1239-0.003
    30.05 18:005.1409+0.0144
    30.05 17:005.1412-0.0095
    30.05 16:005.1488+0.0045
    30.05 15:005.3581+0.0045
    30.05 14:005.3483-0.0021
    30.05 13:005.3564+0.0034
    30.05 12:005.3666-0.0047
    30.05 11:005.3671+0.004
    30.05 10:005.369-0.021
    30.05 09:005.3648+0.0064
    30.05 08:005.3864+0.2366
    30.05 07:005.1395+0.0022
    30.05 06:005.136+0.0058
    30.05 05:005.1344-0.0071
    30.05 04:005.1506+0.0028
    30.05 03:005.14+0.001
    30.05 02:005.1425-0.0062
    30.05 01:005.1415+0.0004
    30.05 00:005.3746+0.0103
    29.05 23:005.3585+0.0149
    29.05 22:005.3446-0.0085
    29.05 21:005.3509+0.0135
    29.05 20:005.3394-0.0043
    29.05 19:005.3382-0.0084
    29.05 18:005.3787+0.0158
    29.05 17:006.1622-0.023
    29.05 16:006.1994+0.0069
    29.05 15:005.8844-0.0119
    29.05 14:005.8751+0.0073
    29.05 13:005.852+0.2014
    29.05 12:005.6385-0.0061
    29.05 11:005.6329-0.0103
    29.05 10:005.6264+0.0009
    29.05 09:005.6258-0.0016
    29.05 08:005.606+0.0045
    29.05 07:005.47-0.0139
    29.05 06:005.4765+0.0121
    29.05 05:005.4481-0.0195
    29.05 04:005.4812-0.0335
    29.05 03:005.4945-0.0151
    29.05 02:005.4884+0.021
    29.05 01:005.4547+0.0204
    29.05 00:005.457-0.1256
    28.05 23:005.5974-0.0005
    28.05 22:005.5957+0.0116
    28.05 21:005.5971-0.0049
    28.05 20:005.6121-0.0052
    28.05 19:005.4968+0.0301
    28.05 18:005.4694-0.0189
    28.05 17:005.4742+0.0268
    28.05 16:005.4394+0.0282
    28.05 15:005.4549+0.0021
    28.05 14:005.4363+0.0044
    28.05 13:005.4531+0.0088
    28.05 12:005.3186+0.0166
    28.05 11:005.3174+0.0133
    28.05 10:005.3228+0.0004
    28.05 09:005.3255+0.0029
    28.05 08:005.3232-0.0009
    28.05 07:005.2287-0.0059
    28.05 06:007.214+0.0139
    28.05 05:007.2225-0.0034
    28.05 04:007.2142+0.0003
    28.05 03:007.2027-0.0541
    28.05 02:007.2467-0.0087
    28.05 01:007.2071+0.0084
    28.05 00:006.7992-0.0037
    27.05 23:006.8122+0.0144
    27.05 22:006.788+0.0084
    27.05 21:006.6682+0.3964
    27.05 20:006.2748+0.0048
    27.05 19:006.2622-0.0406
    27.05 18:007.6583+0.0207
    27.05 17:007.6517-0.0083
    27.05 16:007.6781+0.0036
    27.05 15:007.6899+0.0035
    27.05 14:007.6791-0.0106
    27.05 13:007.7075-0.0051
    27.05 12:007.6941-0.0368
    27.05 11:007.6833+0.0004
    27.05 10:007.669+0.0051
    27.05 09:007.6761+0.0171
    27.05 08:007.67+0.4703
    27.05 07:007.2176-0.0425
    27.05 06:007.2372-0.0193
    27.05 05:007.2371-0.0017
    27.05 04:007.2634+0.0003
    27.05 03:007.2476+0.0019
    27.05 02:007.2675-0.0097
    27.05 01:007.2967+0.0081
    27.05 00:007.2735+0.0038
    26.05 23:007.2329+0.0235
    26.05 22:007.2337+0.0044
    26.05 21:007.231-0.008
    26.05 20:007.0299-0.0325
    26.05 19:006.8534-0.0135
    26.05 18:006.8844-0.0353
    26.05 17:006.8901+0.0404
    26.05 16:006.8221+0.003
    26.05 15:006.8518+0.0016
    26.05 14:006.8552-0.0203
    26.05 13:007.6731+0.0072
    26.05 12:007.6907-0.0027
    26.05 11:007.6916
  • * на графике представлен средесуточный курс фунта стерлингов в течение последних 30 дней.
    мин: 4.7525
    макс: 8.9232
    за месяц:
    6.2616
    Таблица изменений курса фунта стерлингов : показать
    ДатаКурс+/-
    01.06.20206.2694+0.2623
    31.05.20206.0071+0.7677
    30.05.20205.2394-0.3092
    29.05.20205.5486-0.1274
    28.05.20205.676-1.5932
    27.05.20207.2692+0.0014
    26.05.20207.2678+0.2725
    25.05.20206.9953-0.9481
    24.05.20207.9434-0.6699
    23.05.20208.6133+1.1737
    22.05.20207.4396+0.8863
    21.05.20206.5533+0.6059
    20.05.20205.9474+0.7918
    19.05.20205.1556+0.4031
    18.05.20204.7525
  • * на графике представлен средесуточный курс фунта стерлингов в течение последних 3 месяцев.
    мин: 4.7525
    макс: 136.07
    за квартал:
    6.2616
    Таблица изменений курса фунта стерлингов : показать
    ДатаКурс+/-
    01.06.20206.2694+0.2623
    31.05.20206.0071+0.7677
    30.05.20205.2394-0.3092
    29.05.20205.5486-0.1274
    28.05.20205.676-1.5932
    27.05.20207.2692+0.0014
    26.05.20207.2678+0.2725
    25.05.20206.9953-0.9481
    24.05.20207.9434-0.6699
    23.05.20208.6133+1.1737
    22.05.20207.4396+0.8863
    21.05.20206.5533+0.6059
    20.05.20205.9474+0.7918
    19.05.20205.1556+0.4031
    18.05.20204.7525-3.0559
    14.04.20207.8084+0.0561
    13.04.20207.7523+0.0329
    12.04.20207.7194+0.0246
    11.04.20207.6948+0.0755
    10.04.20207.6193+0.3331
    09.04.20207.2862+0.3196
    08.04.20206.9666+0.3704
    07.04.20206.5962-2.573
    06.04.20209.1692-1.549
    05.04.202010.7182+1.3154
    04.04.20209.4028+1.1054
    03.04.20208.2974-0.6661
    02.04.20208.9635-3.4908
    01.04.202012.4543-0.8595
    31.03.202013.3138-0.9424
    30.03.202014.2562-0.2677
    29.03.202014.5239-1.5981
    28.03.202016.122-2.2496
    27.03.202018.3716+0.2014
    26.03.202018.1702+0.4795
    25.03.202017.6907-1.2813
    24.03.202018.972-1.6466
    23.03.202020.6186-3.4422
    22.03.202024.0608+0.1999
    21.03.202023.8609-3.4987
    20.03.202027.3596-6.0857
    19.03.202033.4453-19.7383
    18.03.202053.1836-1.7926
    17.03.202054.9762-9.3998
    16.03.202064.376-10.8631
    15.03.202075.2391-29.6309
    14.03.2020104.87-12.58
    13.03.2020117.45+27.6505
    12.03.202089.7995+13.256
    11.03.202076.5435-9.4823
    10.03.202086.0258-6.4852
    09.03.202092.511+39.0039
    08.03.202053.5071-82.5629
    03.03.2020136.07

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот