Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2020 без вложений

Курсы криптовалют к Blocknet

1 2 3 4 5 »

Курс фунта стерлингов к Blocknet

Обновлено: 05.06.2020 05:20:02

=
Калькулятор GBP - BLOCK / Обратный расчет: курс Blocknet к фунту стерлингов
Обменять фунт стерлингов на blocknet
Оценить!
0
10010

Графики

Динамика изменения курса фунта стерлингов относительно blocknet, за 1 GBP:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.69376
    макс: 1.0181
    за сутки:
    0.7498

    Таблица изменений курса фунта стерлингов : показать

    ДатаКурс+/-
    05.06 05:200.7498-0.00307
    05.06 05:100.75287+0.02094
    05.06 05:000.73193-0.05051
    05.06 04:500.78244+0.08868
    05.06 04:400.69376-0.08881
    05.06 04:300.78257-0.03381
    05.06 04:200.81638+0.02174
    05.06 04:100.79464-0.00189
    05.06 04:000.79653-0.00547
    05.06 03:500.802-0.0557
    05.06 03:400.8577+0.03387
    05.06 03:300.82383-0.03507
    05.06 03:200.8589+0.0455
    05.06 03:100.8134-0.05501
    05.06 03:000.86841-0.00735
    05.06 02:500.87576-0.01293
    05.06 02:400.88869-0.05614
    05.06 02:300.94483+0.07612
    05.06 02:200.86871+0.02928
    05.06 02:100.83943+0.00941
    05.06 02:000.83002+0.00106
    05.06 01:500.82896-0.04311
    05.06 01:400.87207-0.02445
    05.06 01:300.89652-0.0117
    05.06 01:200.90822+0.01416
    05.06 01:100.89406-0.00727
    05.06 01:000.90133-0.04216
    05.06 00:500.94349+0.02897
    05.06 00:400.91452-0.0392
    05.06 00:300.95372-0.00978
    05.06 00:200.9635+0.00396
    05.06 00:100.95954-0.01543
    05.06 00:000.97497-0.00851
    04.06 23:500.98348+0.01199
    04.06 23:400.97149+0.00598
    04.06 23:300.96551-0.00217
    04.06 23:200.96768+0.00817
    04.06 23:100.95951+0.01306
    04.06 23:000.94645+0.01983
    04.06 22:500.92662+0.01431
    04.06 22:400.91231-0.00066
    04.06 22:300.91297-0.0194
    04.06 22:200.93237+0.01406
    04.06 22:100.91831-0.01476
    04.06 22:000.93307-0.00882
    04.06 21:500.94189-0.00097
    04.06 21:400.94286+0.00538
    04.06 21:300.93748+0.00949
    04.06 21:200.92799-0.04157
    04.06 21:100.96956-0.00267
    04.06 21:000.97223-0.00553
    04.06 20:500.97776-0.01508
    04.06 20:400.99284-0.00464
    04.06 20:300.99748-0.01122
    04.06 20:201.0087-0.0003
    04.06 20:101.009-0.0091
    04.06 19:401.0181+0.009
    04.06 19:301.0091-0.0023
    04.06 19:101.0114+0.05536
    04.06 19:000.95604+0.06461
    04.06 18:500.89143-0.03568
    04.06 18:400.92711-0.00347
    04.06 18:300.93058-0.06084
    04.06 18:200.99142+0.01918
    04.06 18:100.97224-0.03026
    04.06 18:001.0025+0.03445
    04.06 17:500.96805+0.03818
    04.06 17:400.92987-0.06129
    04.06 17:300.99116+0.03648
    04.06 17:100.95468+0.06892
    04.06 17:000.88576-0.01479
    04.06 16:500.90055+0.06022
    04.06 16:400.84033-0.04714
    04.06 16:300.88747+0.02993
    04.06 16:200.85754+0.01344
    04.06 16:100.8441+0.0363
    04.06 16:000.8078-0.03494
    04.06 15:500.84274+0.01269
    04.06 15:400.83005-0.01076
    04.06 15:300.84081-0.07775
    04.06 15:200.91856+0.03485
    04.06 15:100.88371+0.11518
    04.06 14:500.76853+0.00018
    04.06 14:400.76835-0.0183
    04.06 14:300.78665+0.01115
    04.06 14:200.7755+0.01867
    04.06 14:100.75683-0.00028
    04.06 14:000.75711-0.08794
    04.06 13:500.84505+0.03307
    04.06 13:400.81198+0.02093
    04.06 13:300.79105+0.00738
    04.06 13:200.78367-0.01059
    04.06 13:100.79426-0.02527
    04.06 13:000.81953-0.02958
    04.06 12:500.84911-0.00298
    04.06 12:400.85209-0.04054
    04.06 12:300.89263-0.00802
    04.06 12:200.90065+0.0582
    04.06 12:100.84245-0.05748
    04.06 12:000.89993+0.0129
    04.06 11:500.88703-0.00824
    04.06 11:400.89527+0.04069
    04.06 11:300.85458+0.06073
    04.06 11:200.79385+0.01678
    04.06 11:100.77707-0.0079
    04.06 11:000.78497-0.03749
    04.06 10:500.82246+0.03968
    04.06 10:400.78278-0.03673
    04.06 10:300.81951-0.03574
    04.06 10:200.85525+0.028
    04.06 10:100.82725+0.04014
    04.06 10:000.78711+0.00104
    04.06 09:500.78607-0.00479
    04.06 09:400.79086-0.0371
    04.06 09:300.82796-0.1135
    04.06 09:200.94146+0.00444
    04.06 09:100.93702-0.02889
    04.06 09:000.96591+0.02761
    04.06 08:500.9383-0.01032
    04.06 08:400.94862-0.00861
    04.06 08:300.95723+0.01184
    04.06 08:200.94539+0.04023
    04.06 08:100.90516+0.00976
    04.06 08:000.8954+0.015
    04.06 07:500.8804+0.04552
    04.06 07:400.83488+0.03152
    04.06 07:300.80336-0.05665
    04.06 07:200.86001-0.06304
    04.06 07:100.92305+0.05023
    04.06 07:000.87282-0.05789
    04.06 06:500.93071+0.0456
    04.06 06:400.88511+0.03885
    04.06 06:300.84626-0.06829
    04.06 06:200.91455-0.01527
    04.06 06:100.92982-0.01203
    04.06 06:000.94185+0.01036
    04.06 05:500.93149+0.02153
    04.06 05:400.90996+0.00225
    04.06 05:300.90771
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.56465
    макс: 1.0445
    за неделю:
    0.7498

    Таблица изменений курса фунта стерлингов : показать

    ДатаКурс+/-
    +0.02094
    05.06 05:000.73193-0.00189
    05.06 04:000.79653-0.05501
    05.06 03:000.86841+0.00941
    05.06 02:000.83002-0.00727
    05.06 01:000.90133-0.01543
    05.06 00:000.97497+0.01306
    04.06 23:000.94645-0.01476
    04.06 22:000.93307-0.00267
    04.06 21:000.97223+0.05536
    04.06 19:000.95604-0.03026
    04.06 18:001.0025+0.06892
    04.06 17:000.88576+0.0363
    04.06 16:000.8078-0.00028
    04.06 14:000.75711-0.02527
    04.06 13:000.81953-0.05748
    04.06 12:000.89993-0.0079
    04.06 11:000.78497+0.04014
    04.06 10:000.78711-0.02889
    04.06 09:000.96591+0.00976
    04.06 08:000.8954+0.05023
    04.06 07:000.87282-0.01203
    04.06 06:000.94185+0.00932
    04.06 05:000.87289-0.03462
    04.06 04:000.82712+0.03345
    04.06 03:000.90967-0.00602
    04.06 02:000.90861+0.00361
    04.06 00:000.95144-0.00752
    03.06 23:000.97058+0.01427
    03.06 22:000.97355-0.03128
    03.06 21:000.99767-0.0001
    03.06 20:000.99075+0.04379
    03.06 18:000.89508+0.0164
    03.06 17:001.001+0.02086
    03.06 15:000.85758+0.01553
    03.06 14:000.91006-0.07027
    03.06 13:001.0415-0.04353
    03.06 12:000.89596+0.04229
    03.06 11:000.90047+0.00601
    03.06 10:000.98703-0.02045
    03.06 09:000.92307-0.02749
    03.06 08:000.99154-0.00557
    03.06 07:000.91542-0.01379
    03.06 06:000.90961+0.00187
    03.06 05:000.85137-0.02429
    03.06 04:000.87111-0.05255
    03.06 02:000.95067+0.04934
    03.06 01:000.95196+0.02242
    03.06 00:000.88471-0.073
    02.06 23:000.98547+0.01021
    02.06 22:000.99229-0.0113
    02.06 21:001.0117-0.05288
    02.06 20:001.0138-0.02533
    02.06 19:001.0005-0.05233
    02.06 18:000.97467-0.00767
    02.06 17:000.93058-0.00745
    02.06 16:000.91727+0.01346
    02.06 14:000.82402+0.02234
    02.06 13:000.83965+0.05295
    02.06 12:000.83234-0.03513
    02.06 11:000.96458-0.00261
    02.06 10:000.89084-0.0529
    02.06 09:000.9473+0.06207
    02.06 08:000.83158-0.0202
    02.06 07:000.94862+0.0305
    02.06 06:000.88392+0.01382
    02.06 05:000.80205-0.00776
    02.06 04:000.83189+0.03244
    02.06 03:000.83778+0.0013
    02.06 02:000.93184+0.03223
    02.06 01:000.95791-0.03489
    02.06 00:000.95869-0.0035
    01.06 22:000.96394-0.0027
    01.06 21:000.95457-0.00145
    01.06 20:000.98573+0.15581
    01.06 19:000.84549+0.02531
    01.06 18:000.84864+0.05206
    01.06 17:000.81903-0.03929
    01.06 16:000.85378-0.0022
    01.06 14:000.8952+0.00209
    01.06 13:000.84442+0.00224
    01.06 12:000.84093-0.02803
    01.06 11:000.81563-0.02281
    01.06 10:000.9409-0.00586
    01.06 09:000.97759+0.03496
    01.06 08:000.95327+0.01408
    01.06 07:000.94577+0.01959
    01.06 06:000.80604+0.02272
    01.06 05:000.85233-0.00699
    01.06 04:000.78724+0.03572
    01.06 03:000.77589+0.06628
    01.06 02:000.78766-0.01378
    01.06 01:000.88963-0.00882
    01.06 00:000.9278-0.00664
    31.05 23:000.92712+0.00355
    31.05 22:000.99337+0.00743
    31.05 21:000.97472+0.01508
    31.05 20:000.96487+0.30276
    31.05 19:000.67298+0.0115
    31.05 18:000.84037+0.0023
    31.05 17:000.67167-0.02144
    31.05 16:000.60254+0.00965
    31.05 15:000.79597-0.01722
    31.05 14:000.91813-0.06572
    31.05 13:000.92773-0.04647
    31.05 12:001.0016-0.06638
    31.05 11:000.90244-0.0189
    31.05 10:000.68262+0.07003
    31.05 09:000.56465+0.04257
    31.05 08:000.61689+0.11589
    31.05 07:000.65235-0.12239
    31.05 06:000.89456+0.06026
    31.05 05:000.7381-0.08058
    31.05 04:000.77334+0.06389
    31.05 03:000.62906-0.03091
    31.05 02:000.67526+0.02128
    31.05 01:000.69368+0.01197
    31.05 00:000.92158+0.02724
    30.05 23:000.87129+0.00584
    30.05 22:000.85279+0.00333
    30.05 21:000.893-0.05234
    30.05 20:000.92245+0.34901
    30.05 19:000.63896-0.00713
    30.05 18:000.77411+0.02174
    30.05 17:000.69825+0.0143
    30.05 16:000.58053+0.06378
    30.05 15:000.72216-0.00636
    30.05 14:000.68+0.04658
    30.05 13:000.74459-0.00973
    30.05 12:000.66684+0.02418
    30.05 11:000.65603-0.02447
    30.05 10:000.70946+0.05212
    30.05 09:000.7094-0.06754
    30.05 08:000.98507+0.02605
    30.05 07:000.84617+0.0108
    30.05 06:000.90719-0.0052
    30.05 05:000.83908-0.08767
    30.05 04:000.9785+0.0265
    30.05 03:000.96653+0.0239
    30.05 02:001.0253+0.06204
    30.05 01:000.90503+0.01671
    30.05 00:000.90135-0.18902
    29.05 23:001.0445+0.00641
    29.05 22:000.98005+0.0138
    29.05 21:001.0227+0.01008
    29.05 20:000.99772+0.12344
    29.05 19:000.87647+0.02668
    29.05 18:000.73986+0.04771
    29.05 17:000.65196-0.00341
    29.05 16:000.73225-0.0985
    29.05 15:000.87115-0.01936
    29.05 14:000.67107+0.04028
    29.05 13:000.64318+0.02345
    29.05 12:000.63624-0.00456
    29.05 11:000.65145-0.03557
    29.05 10:000.66298-0.00831
    29.05 09:000.7079-0.02015
    29.05 08:000.68382+0.07264
    29.05 07:000.69198-0.03435
    29.05 06:000.8496
  • * на графике представлен средесуточный курс фунта стерлингов в течение последних 30 дней.
    мин: 0.56465
    макс: 1.0445
    за месяц:
    0.7498
    Таблица изменений курса фунта стерлингов : показать
    ДатаКурс+/-
    04.06.20200.89069-0.03922
    03.06.20200.92991+0.02548
    02.06.20200.90443+0.00866
    01.06.20200.89577+0.1075
    31.05.20200.78827+0.00799
    30.05.20200.78028-0.01408
    29.05.20200.79436-0.11065
    28.05.20200.90501+0.03267
    27.05.20200.87234-0.05667
    26.05.20200.92901+0.02393
    25.05.20200.90508+0.11618
    24.05.20200.7889+0.00485
    23.05.20200.78405-0.05065
    22.05.20200.8347+0.08221
    21.05.20200.75249-0.10877
    20.05.20200.86126+0.02592
    19.05.20200.83534-0.01719
    18.05.20200.85253+0.01476
    17.05.20200.83777-0.05218
    16.05.20200.88995-0.01193
    15.05.20200.90188-0.01349
    14.05.20200.91537+0.04767
    13.05.20200.8677-0.04499
    12.05.20200.91269-0.06248
    11.05.20200.97517-0.05903
    10.05.20201.0342+0.12241
    09.05.20200.91179-0.00977
    08.05.20200.92156-0.03409
    07.05.20200.95565+0.00277
    06.05.20200.95288-0.02067
    05.05.20200.97355
  • * на графике представлен средесуточный курс фунта стерлингов в течение последних 3 месяцев.
    мин: 0.56465
    макс: 1.5453
    за квартал:
    0.7498
    Таблица изменений курса фунта стерлингов : показать
    ДатаКурс+/-
    04.06.20200.89069-0.03922
    03.06.20200.92991+0.02548
    02.06.20200.90443+0.00866
    01.06.20200.89577+0.1075
    31.05.20200.78827+0.00799
    30.05.20200.78028-0.01408
    29.05.20200.79436-0.11065
    28.05.20200.90501+0.03267
    27.05.20200.87234-0.05667
    26.05.20200.92901+0.02393
    25.05.20200.90508+0.11618
    24.05.20200.7889+0.00485
    23.05.20200.78405-0.05065
    22.05.20200.8347+0.08221
    21.05.20200.75249-0.10877
    20.05.20200.86126+0.02592
    19.05.20200.83534-0.01719
    18.05.20200.85253+0.01476
    17.05.20200.83777-0.05218
    16.05.20200.88995-0.01193
    15.05.20200.90188-0.01349
    14.05.20200.91537+0.04767
    13.05.20200.8677-0.04499
    12.05.20200.91269-0.06248
    11.05.20200.97517-0.05903
    10.05.20201.0342+0.12241
    09.05.20200.91179-0.00977
    08.05.20200.92156-0.03409
    07.05.20200.95565+0.00277
    06.05.20200.95288-0.02067
    05.05.20200.97355+0.10881
    04.05.20200.86474+0.0015
    03.05.20200.86324-0.22276
    02.05.20201.086-0.0783
    01.05.20201.1643+0.0073
    30.04.20201.157-0.03
    29.04.20201.187-0.0502
    28.04.20201.2372-0.0073
    27.04.20201.2445-0.0401
    26.04.20201.2846+0.0103
    25.04.20201.2743+0.039
    24.04.20201.2353+0.0767
    23.04.20201.1586+0.0528
    22.04.20201.1058-0.0144
    21.04.20201.1202+0.0356
    20.04.20201.0846-0.0228
    19.04.20201.1074-0.0406
    18.04.20201.148-0.0374
    17.04.20201.1854-0.2266
    16.04.20201.412-0.125
    15.04.20201.537+0.0048
    14.04.20201.5322-0.0131
    13.04.20201.5453+0.0563
    12.04.20201.489-0.0238
    11.04.20201.5128+0.0272
    10.04.20201.4856+0.0713
    09.04.20201.4143+0.0989
    08.04.20201.3154+0.0698
    07.04.20201.2456+0.1516
    06.04.20201.094+0.0778
    05.04.20201.0162-0.0832
    04.04.20201.0994-0.3403
    03.04.20201.4397+0.1442
    02.04.20201.2955-0.15
    01.04.20201.4455-0.0749
    31.03.20201.5204+0.1281
    30.03.20201.3923+0.44338
    29.03.20200.94892+0.00343
    28.03.20200.94549+0.09655
    27.03.20200.84894-0.04821
    26.03.20200.89715-0.11335
    25.03.20201.0105-0.035
    24.03.20201.0455+0.12745
    23.03.20200.91805-0.05244
    22.03.20200.97049+0.06469
    21.03.20200.9058+0.02049
    20.03.20200.88531-0.39499
    19.03.20201.2803-0.0556
    18.03.20201.3359+0.0818
    17.03.20201.2541-0.046
    16.03.20201.3001+0.0858
    15.03.20201.2143-0.0277
    14.03.20201.242-0.2877
    13.03.20201.5297+0.3572
    12.03.20201.1725+0.147
    11.03.20201.0255+0.20152
    10.03.20200.82398-0.03322
    09.03.20200.8572+0.12378
    08.03.20200.73342+0.0426
    07.03.20200.69082-0.019
    06.03.20200.70982

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот