Курсы криптовалют к Bluzelle

Биткоин 63551.95
Эфириум 3043.16
Tether 1.0005
Binance Coin 557.47
Solana 141.73
USD Coin 1.0001
Рипл 0.51862
Lido Staked ETH 3044.96
Dogecoin 0.15247
Tokamak Network 6.2812
Cardano 0.48807
SHIBA INU 2.286E-5
Avalanche 35.5238
Wrapped Bitcoin 63690.5
Polkadot 6.7702
Wrapped TRON 0.1096
TRON 0.10947
Bitcoin Cash 474.25
ChainLink 14.0181
Internet Computer (IOU) 14.5878

Все криптовалюты » Фунт стерлингов » Bluzelle »

Курс фунта стерлингов к Bluzelle

Обновлено: 20.04.2024 12:20:01


	=
Калькулятор GBP - BLZ / Обратный расчет: курс Bluzelle к фунту стерлингов

Графики

Динамика изменения курса фунта стерлингов относительно bluzelle, за 1 GBP:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 2.9237

макс: 3.1458

за сутки:

2.9273

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
20.04 12:20	2.9273	+0.0036
20.04 12:10	2.9237	-0.0005
20.04 12:03	2.9242	-0.0215
20.04 12:00	2.9457	-0.0117
20.04 11:50	2.9574	+0.0108
20.04 11:40	2.9466	-0.0167
20.04 11:30	2.9633	-0.0162
20.04 11:20	2.9795	-0.0307
20.04 11:10	3.0102	-0.0265
20.04 11:00	3.0367	+0.0009
20.04 10:50	3.0358	+0.0106
20.04 10:40	3.0252	-0.0142
20.04 10:30	3.0394	-0.0167
20.04 10:20	3.0561	+0.0037
20.04 10:10	3.0524	-0.0253
20.04 10:03	3.0777	-0.0094
20.04 10:00	3.0871	-0.0156
20.04 09:50	3.1027	-0.0067
20.04 09:40	3.1094	-0.0154
20.04 09:30	3.1248	+0.0042
20.04 09:20	3.1206	+0.0103
20.04 09:10	3.1103	+0.0167
20.04 09:00	3.0936	-0.0162
20.04 08:50	3.1098	+0.0104
20.04 08:40	3.0994	-0.016
20.04 08:30	3.1154	+0.013
20.04 08:20	3.1024	+0.0383
20.04 08:10	3.0641	+0.0136
20.04 08:03	3.0505	+0.0115
20.04 08:00	3.039	+0.0189
20.04 07:50	3.0201	+0.0022
20.04 07:40	3.0179	-0.0334
20.04 07:30	3.0513	-0.0242
20.04 07:20	3.0755	+0.0213
20.04 07:10	3.0542	+0.004
20.04 07:00	3.0502	-0.0195
20.04 06:50	3.0697	-0.0202
20.04 06:40	3.0899	-0.0015
20.04 06:30	3.0914	-0.0156
20.04 06:20	3.107	-0.0195
20.04 06:10	3.1265	+0.0324
20.04 06:03	3.0941	-0.0042
20.04 06:00	3.0983	+0.0235
20.04 05:50	3.0748	+0.0072
20.04 05:40	3.0676	-0.0029
20.04 05:30	3.0705	-0.0003
20.04 05:20	3.0708	-0.0093
20.04 05:10	3.0801	+0.0001
20.04 05:00	3.08	+0.0142
20.04 04:50	3.0658	+0.0128
20.04 04:40	3.053	-0.0292
20.04 04:30	3.0822	+0.0197
20.04 04:20	3.0625	-0.0081
20.04 04:10	3.0706	+0.0122
20.04 04:03	3.0584	-0.014
20.04 04:00	3.0724	-0.0123
20.04 03:50	3.0847	+0.0312
20.04 03:40	3.0535	+0.0112
20.04 03:30	3.0423	-0.0176
20.04 03:20	3.0599	-0.0114
20.04 03:10	3.0713	-0.0232
20.04 03:00	3.0945	+0.0053
20.04 02:50	3.0892	-0.0165
20.04 02:40	3.1057	-0.0015
20.04 02:30	3.1072	+0.0126
20.04 02:20	3.0946	-0.0204
20.04 02:10	3.115	+0.025
20.04 02:03	3.09	-0.003
20.04 02:00	3.093	+0.0018
20.04 01:50	3.0912	+0.0158
20.04 01:40	3.0754	-0.0074
20.04 01:30	3.0828	+0.0038
20.04 01:20	3.079	-0.0166
20.04 01:10	3.0956	+0.0017
20.04 01:00	3.0939	+0.0059
20.04 00:50	3.088	+0.0101
20.04 00:40	3.0779	+0.0068
20.04 00:30	3.0711	-0.0038
20.04 00:20	3.0749	+0.0102
20.04 00:10	3.0647	+0.0011
20.04 00:03	3.0636	+0.0011
20.04 00:00	3.0625	-0.0005
19.04 23:50	3.063	-0.0001
19.04 23:40	3.0631	+0.013
19.04 23:30	3.0501	-0.0059
19.04 23:20	3.056	-0.0084
19.04 23:10	3.0644	+0.0067
19.04 23:00	3.0577	+0.0024
19.04 22:50	3.0553	-0.0104
19.04 22:40	3.0657	+0.016
19.04 22:30	3.0497	-0.0103
19.04 22:20	3.06	+0.0005
19.04 22:10	3.0595	-0.0148
19.04 22:03	3.0743	-0.0014
19.04 22:00	3.0757	-0.0045
19.04 21:50	3.0802	+0.004
19.04 21:40	3.0762	-0.0029
19.04 21:30	3.0791	-0.0162
19.04 21:20	3.0953	+0.0165
19.04 21:10	3.0788	+0.0515
19.04 21:00	3.0273	+0.0161
19.04 20:50	3.0112	+0.0026
19.04 20:40	3.0086	-0.0304
19.04 20:30	3.039	+0.0115
19.04 20:20	3.0275	-0.0269
19.04 20:10	3.0544	-0.0186
19.04 20:03	3.073	-
19.04 20:00	3.073	-0.0084
19.04 19:50	3.0814	+0.0027
19.04 19:40	3.0787	-0.0172
19.04 19:30	3.0959	-0.0145
19.04 19:20	3.1104	+0.0065
19.04 19:10	3.1039	-0.0043
19.04 19:00	3.1082	+0.0091
19.04 18:50	3.0991	-0.0186
19.04 18:40	3.1177	+0.0012
19.04 18:30	3.1165	-0.0199
19.04 18:20	3.1364	-0.0055
19.04 18:10	3.1419	+0.0043
19.04 18:03	3.1376	+0.0098
19.04 18:00	3.1278	-0.0023
19.04 17:50	3.1301	-0.0157
19.04 17:40	3.1458	+0.0023
19.04 17:30	3.1435	+0.0162
19.04 17:20	3.1273	+0.0054
19.04 17:10	3.1219	+0.0133
19.04 17:00	3.1086	+0.0256
19.04 16:50	3.083	-0.0202
19.04 16:40	3.1032	+0.0046
19.04 16:30	3.0986	-0.0235
19.04 16:20	3.1221	+0.0274
19.04 16:10	3.0947	+0.0193
19.04 16:03	3.0754	+0.0048
19.04 16:00	3.0706	-0.0072
19.04 15:50	3.0778	+0.0054
19.04 15:40	3.0724	+0.0116
19.04 15:30	3.0608	+0.0191
19.04 15:20	3.0417	-0.0314
19.04 15:10	3.0731	-0.0016
19.04 15:00	3.0747	+0.0104
19.04 14:50	3.0643	-0.0082
19.04 14:40	3.0725	-0.0046
19.04 14:30	3.0771	+0.0171
19.04 14:20	3.06	-0.0211
19.04 14:10	3.0811	-0.0032
19.04 14:03	3.0843	+0.0056
19.04 14:00	3.0787	+0.0016
19.04 13:50	3.0771	-0.0016
19.04 13:40	3.0787	+0.001
19.04 13:30	3.0777	-0.0111
19.04 13:20	3.0888	+0.0436
19.04 13:10	3.0452	+0.0166
19.04 13:00	3.0286

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 2.7054

макс: 4.1277

за неделю:

2.9273

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
20.04 12:20	2.9273	-0.0117
20.04 11:50	2.9574	+0.0009
20.04 10:50	3.0358	-0.0156
20.04 09:50	3.1027	-0.0162
20.04 08:50	3.1098	+0.0189
20.04 07:50	3.0201	-0.0195
20.04 06:50	3.0697	+0.0235
20.04 05:50	3.0748	+0.0142
20.04 04:50	3.0658	-0.0123
20.04 03:50	3.0847	+0.0053
20.04 02:50	3.0892	+0.0018
20.04 01:50	3.0912	+0.0059
20.04 00:50	3.088	-0.0005
19.04 23:50	3.063	+0.0024
19.04 22:50	3.0553	-0.0045
19.04 21:50	3.0802	+0.0161
19.04 20:50	3.0112	-0.0084
19.04 19:50	3.0814	+0.0091
19.04 18:50	3.0991	-0.0023
19.04 17:50	3.1301	+0.0256
19.04 16:50	3.083	-0.0072
19.04 15:50	3.0778	+0.0104
19.04 14:50	3.0643	+0.0016
19.04 13:50	3.0771	+0.0232
19.04 12:50	3.0054	-0.0002
19.04 11:50	2.9931	+0.023
19.04 10:50	3.0063	-0.0078
19.04 09:50	2.9917	+0.0365
19.04 08:50	3.0542	+0.0304
19.04 07:50	3.0052	+0.0224
19.04 06:50	3.0578	-0.0156
19.04 05:50	3.0722	+0.0162
19.04 04:50	3.0239	+0.0179
19.04 03:50	2.9804	+0.0159
19.04 02:50	2.9642	+0.0035
19.04 01:50	2.8942	+0.0071
19.04 00:50	2.9584	+0.0114
18.04 23:50	2.9403	+0.0105
18.04 22:50	2.8842	-0.0019
18.04 21:50	2.885	+0.033
18.04 20:50	2.8028	+0.016
18.04 19:50	2.8886	+0.0336
18.04 18:50	3.045	+0.0642
18.04 17:50	2.7054	-0.0224
18.04 16:50	2.9775	+0.0018
18.04 15:50	2.9761	+0.0056
18.04 14:50	2.9523	+0.0486
18.04 13:50	3.0692	-0.0279
18.04 12:50	3.0174	+0.0024
18.04 11:50	2.9959	+0.0022
18.04 10:50	3.0367	-0.0171
18.04 09:50	3.0505	-0.0299
18.04 08:50	3.039	+0.0042
18.04 07:50	2.9781	-0.0186
18.04 06:50	2.9823	+0.0114
18.04 05:50	3.0037	-0.0326
18.04 04:50	3.0653	-0.0411
18.04 03:50	3.1003	-0.007
18.04 02:50	3.0755	+0.0252
18.04 01:50	3.0602	+0.0261
18.04 00:50	3.0739	+0.0218
17.04 23:50	3.1975	-0.001
17.04 22:50	3.1649	+0.0029
17.04 21:50	3.2231	+0.0103
17.04 20:50	3.4188	-0.0192
17.04 19:50	3.596	+0.0035
17.04 18:50	3.5939	+0.0067
17.04 17:50	3.5817	-0.0218
17.04 16:50	3.5813	+0.0094
17.04 15:50	3.6357	+0.004
17.04 14:50	3.6074	+0.0049
17.04 13:50	3.5918	-0.0106
17.04 12:50	3.585	-0.0105
17.04 11:50	3.6475	+0.0055
17.04 10:50	3.6208	-0.0063
17.04 09:50	3.6424	+0.0149
17.04 08:50	3.6251	-0.0216
17.04 07:50	3.651	-0.0028
17.04 06:50	3.7007	-0.0014
17.04 05:50	3.6358	-0.0288
17.04 04:50	3.6027	+0.031
17.04 03:50	3.4849	+0.0107
17.04 02:50	3.5287	-0.0095
17.04 01:50	3.5068	+0.0474
17.04 00:50	3.4737	-0.0055
16.04 23:50	3.5293	-0.0127
16.04 22:50	3.5524	-0.0084
16.04 21:50	3.5497	+0.0913
16.04 20:50	3.4652	-0.0664
16.04 19:50	3.6112	+0.0062
16.04 18:50	3.7606	+0.0433
16.04 17:50	3.7249	-0.0464
16.04 16:50	3.8089	+0.0308
16.04 15:50	4.0549	-0.0343
16.04 14:50	3.9924	-0.0269
16.04 13:50	3.9774	-0.0067
16.04 12:50	3.9438	-0.0038
16.04 11:50	3.8861	+0.0099
16.04 10:50	3.8837	+0.0369
16.04 09:50	3.8529	+0.017
16.04 08:50	3.905	+0.001
16.04 07:50	4.0332	-0.0276
16.04 06:50	4.0894	-0.0061
16.04 05:50	3.9664	+0.1581
16.04 04:50	4.1277	+0.0064
16.04 03:50	4.0962	-0.0143
16.04 02:50	3.9679	+0.0185
16.04 01:50	3.8475	-0.0828
16.04 00:50	3.8935	+0.0324
15.04 23:50	3.8584	+0.0038
15.04 22:50	3.7394	+0.0312
15.04 21:50	3.801	-0.0202
15.04 20:50	3.7153	+0.0141
15.04 19:50	3.6161	+0.0082
15.04 18:50	3.5434	+0.0253
15.04 17:50	3.4636	+0.0386
15.04 16:50	3.3476	+0.0108
15.04 15:50	3.3876	-0.003
15.04 14:50	3.3705	-0.0051
15.04 13:50	3.3138	+0.0001
15.04 12:50	3.2941	+0.0603
15.04 11:50	3.2176	+0.0002
15.04 10:50	3.1183	+0.0107
15.04 09:50	3.0687	+0.0154
15.04 08:50	3.0979	+0.0059
15.04 07:50	3.1015	+0.011
15.04 06:50	3.2	+0.0256
15.04 05:50	3.2008	-0.0226
15.04 04:50	3.1593	+0.0156
15.04 03:50	3.1273	+0.0101
15.04 02:50	3.1093	+0.0083
15.04 01:50	3.0968	-0.026
15.04 00:50	3.3179	+0.0259
14.04 23:50	3.3225	+0.0225
14.04 22:50	3.4558	-0.0261
14.04 21:50	3.3196	+0.0375
14.04 20:50	3.3076	+0.0575
14.04 19:50	3.0805	-0.0145
14.04 18:50	3.0967	+0.0036
14.04 17:50	2.9933	-0.0086
14.04 16:50	2.9034	+0.001
14.04 15:50	2.8385	+0.0164
14.04 14:50	2.8616	+0.0035
14.04 13:50	2.8314	-0.0088
14.04 12:50	2.8698	+0.0297
14.04 11:50	2.8487	-0.0017
14.04 10:50	3.037	+0.0358
14.04 09:50	2.9793	+0.0044
14.04 08:50	3.0701	+0.0347
14.04 07:50	3.0906	+0.0065
14.04 06:50	3.1759	+0.0201
14.04 05:50	3.1588	-0.1157
14.04 04:50	3.1745	-0.0243
14.04 03:50	3.1784	-0.0262
14.04 02:50	3.1112	-0.0494
14.04 01:50	3.1793	-0.1034
14.04 00:50	3.4533	+0.0025
13.04 23:50	3.4295	+0.1661
13.04 22:50	3.1791	-0.0273
13.04 21:50	3.0936	+0.0395
13.04 20:50	2.9802	+0.0172
13.04 19:50	2.96	+0.0703
13.04 18:50	2.8957	+0.0121
13.04 17:50	2.9345	+0.0348
13.04 16:50	2.8206	-0.0632
13.04 15:50	2.8396	-0.0128
13.04 14:50	2.8933	-0.0495
13.04 13:50	2.8148

* на графике представлен средесуточный курс фунта стерлингов в течение последних 30 дней.

мин: 2.7054

макс: 4.1277

за месяц:

2.9273

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
19.04.2024	3.0692	+0.1121
18.04.2024	2.9571	-0.5039
17.04.2024	3.461	-0.3186
16.04.2024	3.7796	+0.3412
15.04.2024	3.4384	+0.361
14.04.2024	3.0774	+0.136
13.04.2024	2.9414	+0.0919
12.04.2024	2.8495	+0.002
11.04.2024	2.8475	-0.0972
10.04.2024	2.9447	+0.0061
09.04.2024	2.9386	+0.0398
08.04.2024	2.8988	+0.0705
07.04.2024	2.8283	-0.184
06.04.2024	3.0123	-0.2629
05.04.2024	3.2752	-0.0665
04.04.2024	3.3417	-0.0625
03.04.2024	3.4042	+0.1055
02.04.2024	3.2987	+0.1054
01.04.2024	3.1933	+0.0936
31.03.2024	3.0997	-0.0313
30.03.2024	3.131	-0.0333
29.03.2024	3.1643	+0.1778
28.03.2024	2.9865	+0.1243
27.03.2024	2.8622	-0.0273
26.03.2024	2.8895	-0.2493
25.03.2024	3.1388	-0.3598
24.03.2024	3.4986	-0.175
23.03.2024	3.6736	-0.1375
22.03.2024	3.8111	+0.0101
21.03.2024	3.801	-0.2241
20.03.2024	4.0251

* на графике представлен средесуточный курс фунта стерлингов в течение последних 3 месяцев.

мин: 2.7054

макс: 4.5227

за квартал:

2.9273

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
19.04.2024	3.0692	+0.1121
18.04.2024	2.9571	-0.5039
17.04.2024	3.461	-0.3186
16.04.2024	3.7796	+0.3412
15.04.2024	3.4384	+0.361
14.04.2024	3.0774	+0.136
13.04.2024	2.9414	+0.0919
12.04.2024	2.8495	+0.002
11.04.2024	2.8475	-0.0972
10.04.2024	2.9447	+0.0061
09.04.2024	2.9386	+0.0398
08.04.2024	2.8988	+0.0705
07.04.2024	2.8283	-0.184
06.04.2024	3.0123	-0.2629
05.04.2024	3.2752	-0.0665
04.04.2024	3.3417	-0.0625
03.04.2024	3.4042	+0.1055
02.04.2024	3.2987	+0.1054
01.04.2024	3.1933	+0.0936
31.03.2024	3.0997	-0.0313
30.03.2024	3.131	-0.0333
29.03.2024	3.1643	+0.1778
28.03.2024	2.9865	+0.1243
27.03.2024	2.8622	-0.0273
26.03.2024	2.8895	-0.2493
25.03.2024	3.1388	-0.3598
24.03.2024	3.4986	-0.175
23.03.2024	3.6736	-0.1375
22.03.2024	3.8111	+0.0101
21.03.2024	3.801	-0.2241
20.03.2024	4.0251	-0.0584
19.03.2024	4.0835	+0.3028
18.03.2024	3.7807	+0.0086
17.03.2024	3.7721	+0.128
16.03.2024	3.6441	+0.1358
15.03.2024	3.5083	+0.0924
14.03.2024	3.4159	+0.0527
13.03.2024	3.3632	-0.0172
12.03.2024	3.3804	+0.0445
11.03.2024	3.3359	-0.1111
10.03.2024	3.447	-0.1458
09.03.2024	3.5928	-0.1303
08.03.2024	3.7231	-0.021
07.03.2024	3.7441	-0.0928
06.03.2024	3.8369	+0.1863
05.03.2024	3.6506	+0.1288
04.03.2024	3.5218	+0.0621
03.03.2024	3.4597	+0.0475
02.03.2024	3.4122	+0.0495
01.03.2024	3.3627	-0.1382
29.02.2024	3.5009	+0.0794
28.02.2024	3.4215	+0.0618
27.02.2024	3.3597	-0.1013
26.02.2024	3.461	-0.0219
25.02.2024	3.4829	+0.02
24.02.2024	3.4629	+0.0735
23.02.2024	3.3894	-0.0455
22.02.2024	3.4349	-0.0643
21.02.2024	3.4992	+0.1871
20.02.2024	3.3121	+0.0829
19.02.2024	3.2292	-0.0783
18.02.2024	3.3075	-0.5301
17.02.2024	3.8376	+0.0878
16.02.2024	3.7498	-0.0109
15.02.2024	3.7607	-0.0314
14.02.2024	3.7921	-0.1202
13.02.2024	3.9123	-0.2021
12.02.2024	4.1144	-0.0479
11.02.2024	4.1623	-0.004
10.02.2024	4.1663	+0.0631
09.02.2024	4.1032	+0.0008
08.02.2024	4.1024	-0.0665
07.02.2024	4.1689	+0.0004
06.02.2024	4.1685	-0.0795
05.02.2024	4.248	+0.0294
04.02.2024	4.2186	+0.0138
03.02.2024	4.2048	-0.0317
02.02.2024	4.2365	-0.0084
01.02.2024	4.2449	-0.0029
31.01.2024	4.2478	+0.1272
30.01.2024	4.1206	-0.0527
29.01.2024	4.1733	+0.0019
28.01.2024	4.1714	-0.1362
27.01.2024	4.3076	+0.1491
26.01.2024	4.1585	-0.2107
25.01.2024	4.3692	-0.0013
24.01.2024	4.3705	-0.1522
23.01.2024	4.5227	+0.6606
22.01.2024	3.8621	+0.041
21.01.2024	3.8211	+0.0005
20.01.2024	3.8206

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот