Курсы криптовалют к Bluzelle

Биткоин 63515.48
Эфириум 3073.3
Tether 1.0005
Binance Coin 552.78
Solana 143.02
USD Coin 1.0001
Lido Staked ETH 3069.2
Рипл 0.50339
Tokamak Network 6.5215
Dogecoin 0.15254
Cardano 0.45898
SHIBA INU 2.288E-5
Avalanche 35.045
Wrapped Bitcoin 63543.48
Polkadot 6.8142
Bitcoin Cash 486.06
TRON 0.10925
Wrapped TRON 0.109
ChainLink 13.9532
Matic Network 0.68106

Все криптовалюты » Фунт стерлингов » Bluzelle »

Курс фунта стерлингов к Bluzelle

Обновлено: 19.04.2024 01:50:01


	=
Калькулятор GBP - BLZ / Обратный расчет: курс Bluzelle к фунту стерлингов

Графики

Динамика изменения курса фунта стерлингов относительно bluzelle, за 1 GBP:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 2.7054

макс: 3.1284

за сутки:

2.8942

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
19.04 01:50	2.8942	-0.0439
19.04 01:40	2.9381	-0.0475
19.04 01:30	2.9856	-0.015
19.04 01:20	3.0006	+0.0266
19.04 01:10	2.974	+0.0085
19.04 01:00	2.9655	+0.0071
19.04 00:50	2.9584	+0.0372
19.04 00:40	2.9212	+0.0202
19.04 00:30	2.901	-0.0322
19.04 00:20	2.9332	-0.0251
19.04 00:10	2.9583	-0.0003
19.04 00:03	2.9586	+0.0069
19.04 00:00	2.9517	+0.0114
18.04 23:50	2.9403	-0.0051
18.04 23:40	2.9454	-0.0327
18.04 23:30	2.9781	-0.0004
18.04 23:20	2.9785	+0.0448
18.04 23:10	2.9337	+0.039
18.04 23:00	2.8947	+0.0105
18.04 22:50	2.8842	+0.0078
18.04 22:40	2.8764	+0.0297
18.04 22:30	2.8467	+0.0067
18.04 22:20	2.84	-0.0198
18.04 22:10	2.8598	-0.0194
18.04 22:03	2.8792	-0.0039
18.04 22:00	2.8831	-0.0019
18.04 21:50	2.885	+0.03
18.04 21:40	2.855	+0.0165
18.04 21:30	2.8385	-0.0378
18.04 21:20	2.8763	+0.0334
18.04 21:10	2.8429	+0.0071
18.04 21:00	2.8358	+0.033
18.04 20:50	2.8028	-0.0276
18.04 20:40	2.8304	-0.0203
18.04 20:30	2.8507	-0.0217
18.04 20:20	2.8724	-0.018
18.04 20:10	2.8904	-0.0091
18.04 20:03	2.8995	-0.0051
18.04 20:00	2.9046	+0.016
18.04 19:50	2.8886	-0.0072
18.04 19:40	2.8958	-0.056
18.04 19:30	2.9518	-0.0168
18.04 19:20	2.9686	+0.0006
18.04 19:10	2.968	-0.1106
18.04 19:00	3.0786	+0.0336
18.04 18:50	3.045	+0.0662
18.04 18:40	2.9788	+0.0653
18.04 18:30	2.9135	+0.0816
18.04 18:20	2.8319	+0.0508
18.04 18:10	2.7811	+0.0139
18.04 18:03	2.7672	-0.0024
18.04 18:00	2.7696	+0.0642
18.04 17:50	2.7054	-0.0054
18.04 17:40	2.7108	-0.0509
18.04 17:30	2.7617	-0.0461
18.04 17:20	2.8078	-0.1428
18.04 17:10	2.9506	-0.0045
18.04 17:00	2.9551	-0.0224
18.04 16:50	2.9775	-0.0139
18.04 16:40	2.9914	+0.0283
18.04 16:30	2.9631	+0.0169
18.04 16:20	2.9462	-0.0006
18.04 16:10	2.9468	-0.0307
18.04 16:03	2.9775	-0.0004
18.04 16:00	2.9779	+0.0018
18.04 15:50	2.9761	-0.0051
18.04 15:40	2.9812	+0.0154
18.04 15:30	2.9658	-0.0102
18.04 15:20	2.976	+0.0371
18.04 15:10	2.9389	-0.019
18.04 15:00	2.9579	+0.0056
18.04 14:50	2.9523	-0.0118
18.04 14:40	2.9641	-0.0187
18.04 14:30	2.9828	-0.0372
18.04 14:20	3.02	-0.0178
18.04 14:10	3.0378	-0.0639
18.04 14:03	3.1017	-0.0161
18.04 14:00	3.1178	+0.0486
18.04 13:50	3.0692	+0.0298
18.04 13:40	3.0394	+0.0176
18.04 13:30	3.0218	+0.0164
18.04 13:20	3.0054	+0.0201
18.04 13:10	2.9853	-0.0042
18.04 13:00	2.9895	-0.0279
18.04 12:50	3.0174	+0.0335
18.04 12:40	2.9839	-0.0081
18.04 12:30	2.992	+0.0168
18.04 12:20	2.9752	-0.0026
18.04 12:10	2.9778	-0.0204
18.04 12:03	2.9982	-0.0001
18.04 12:00	2.9983	+0.0024
18.04 11:50	2.9959	-0.0123
18.04 11:40	3.0082	-0.0316
18.04 11:30	3.0398	-0.0043
18.04 11:20	3.0441	+0.0147
18.04 11:10	3.0294	-0.0095
18.04 11:00	3.0389	+0.0022
18.04 10:50	3.0367	+0.0047
18.04 10:40	3.032	+0.0293
18.04 10:30	3.0027	-0.007
18.04 10:20	3.0097	-0.0347
18.04 10:10	3.0444	+0.0184
18.04 10:03	3.026	-0.0074
18.04 10:00	3.0334	-0.0171
18.04 09:50	3.0505	-0.0042
18.04 09:40	3.0547	+0.0328
18.04 09:30	3.0219	-0.0109
18.04 09:20	3.0328	+0.0235
18.04 09:10	3.0093	+0.0002
18.04 09:00	3.0091	-0.0299
18.04 08:50	3.039	+0.0036
18.04 08:40	3.0354	+0.0252
18.04 08:30	3.0102	-0.01
18.04 08:20	3.0202	+0.0345
18.04 08:10	2.9857	-0.0003
18.04 08:03	2.986	+0.0037
18.04 08:00	2.9823	+0.0042
18.04 07:50	2.9781	+0.0211
18.04 07:40	2.957	+0.0112
18.04 07:30	2.9458	-0.0188
18.04 07:20	2.9646	-0.0028
18.04 07:10	2.9674	+0.0037
18.04 07:00	2.9637	-0.0186
18.04 06:50	2.9823	+0.0396
18.04 06:40	2.9427	+0.0175
18.04 06:30	2.9252	-0.0213
18.04 06:20	2.9465	-0.0298
18.04 06:10	2.9763	-0.0258
18.04 06:03	3.0021	-0.013
18.04 06:00	3.0151	+0.0114
18.04 05:50	3.0037	-0.0229
18.04 05:40	3.0266	-0.0151
18.04 05:30	3.0417	+0.0104
18.04 05:20	3.0313	+0.0321
18.04 05:10	2.9992	-0.0335
18.04 05:00	3.0327	-0.0326
18.04 04:50	3.0653	+0.0029
18.04 04:40	3.0624	+0.0209
18.04 04:30	3.0415	-0.0331
18.04 04:20	3.0746	+0.0394
18.04 04:10	3.0352	-0.0163
18.04 04:03	3.0515	-0.0077
18.04 04:00	3.0592	-0.0411
18.04 03:50	3.1003	-0.0281
18.04 03:40	3.1284	+0.026
18.04 03:30	3.1024	+0.014
18.04 03:20	3.0884	+0.0498
18.04 03:10	3.0386	-0.0299
18.04 03:00	3.0685	-0.007
18.04 02:50	3.0755	+0.002
18.04 02:40	3.0735	-0.0028
18.04 02:30	3.0763	+0.0136
18.04 02:20	3.0627	+0.0136
18.04 02:10	3.0491	-0.0361
18.04 02:03	3.0852	-0.0002
18.04 02:00	3.0854

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 2.7054

макс: 4.1277

за неделю:

2.8942

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
19.04 01:50	2.8942	+0.0071
19.04 00:50	2.9584	+0.0114
18.04 23:50	2.9403	+0.0105
18.04 22:50	2.8842	-0.0019
18.04 21:50	2.885	+0.033
18.04 20:50	2.8028	+0.016
18.04 19:50	2.8886	+0.0336
18.04 18:50	3.045	+0.0642
18.04 17:50	2.7054	-0.0224
18.04 16:50	2.9775	+0.0018
18.04 15:50	2.9761	+0.0056
18.04 14:50	2.9523	+0.0486
18.04 13:50	3.0692	-0.0279
18.04 12:50	3.0174	+0.0024
18.04 11:50	2.9959	+0.0022
18.04 10:50	3.0367	-0.0171
18.04 09:50	3.0505	-0.0299
18.04 08:50	3.039	+0.0042
18.04 07:50	2.9781	-0.0186
18.04 06:50	2.9823	+0.0114
18.04 05:50	3.0037	-0.0326
18.04 04:50	3.0653	-0.0411
18.04 03:50	3.1003	-0.007
18.04 02:50	3.0755	+0.0252
18.04 01:50	3.0602	+0.0261
18.04 00:50	3.0739	+0.0218
17.04 23:50	3.1975	-0.001
17.04 22:50	3.1649	+0.0029
17.04 21:50	3.2231	+0.0103
17.04 20:50	3.4188	-0.0192
17.04 19:50	3.596	+0.0035
17.04 18:50	3.5939	+0.0067
17.04 17:50	3.5817	-0.0218
17.04 16:50	3.5813	+0.0094
17.04 15:50	3.6357	+0.004
17.04 14:50	3.6074	+0.0049
17.04 13:50	3.5918	-0.0106
17.04 12:50	3.585	-0.0105
17.04 11:50	3.6475	+0.0055
17.04 10:50	3.6208	-0.0063
17.04 09:50	3.6424	+0.0149
17.04 08:50	3.6251	-0.0216
17.04 07:50	3.651	-0.0028
17.04 06:50	3.7007	-0.0014
17.04 05:50	3.6358	-0.0288
17.04 04:50	3.6027	+0.031
17.04 03:50	3.4849	+0.0107
17.04 02:50	3.5287	-0.0095
17.04 01:50	3.5068	+0.0474
17.04 00:50	3.4737	-0.0055
16.04 23:50	3.5293	-0.0127
16.04 22:50	3.5524	-0.0084
16.04 21:50	3.5497	+0.0913
16.04 20:50	3.4652	-0.0664
16.04 19:50	3.6112	+0.0062
16.04 18:50	3.7606	+0.0433
16.04 17:50	3.7249	-0.0464
16.04 16:50	3.8089	+0.0308
16.04 15:50	4.0549	-0.0343
16.04 14:50	3.9924	-0.0269
16.04 13:50	3.9774	-0.0067
16.04 12:50	3.9438	-0.0038
16.04 11:50	3.8861	+0.0099
16.04 10:50	3.8837	+0.0369
16.04 09:50	3.8529	+0.017
16.04 08:50	3.905	+0.001
16.04 07:50	4.0332	-0.0276
16.04 06:50	4.0894	-0.0061
16.04 05:50	3.9664	+0.1581
16.04 04:50	4.1277	+0.0064
16.04 03:50	4.0962	-0.0143
16.04 02:50	3.9679	+0.0185
16.04 01:50	3.8475	-0.0828
16.04 00:50	3.8935	+0.0324
15.04 23:50	3.8584	+0.0038
15.04 22:50	3.7394	+0.0312
15.04 21:50	3.801	-0.0202
15.04 20:50	3.7153	+0.0141
15.04 19:50	3.6161	+0.0082
15.04 18:50	3.5434	+0.0253
15.04 17:50	3.4636	+0.0386
15.04 16:50	3.3476	+0.0108
15.04 15:50	3.3876	-0.003
15.04 14:50	3.3705	-0.0051
15.04 13:50	3.3138	+0.0001
15.04 12:50	3.2941	+0.0603
15.04 11:50	3.2176	+0.0002
15.04 10:50	3.1183	+0.0107
15.04 09:50	3.0687	+0.0154
15.04 08:50	3.0979	+0.0059
15.04 07:50	3.1015	+0.011
15.04 06:50	3.2	+0.0256
15.04 05:50	3.2008	-0.0226
15.04 04:50	3.1593	+0.0156
15.04 03:50	3.1273	+0.0101
15.04 02:50	3.1093	+0.0083
15.04 01:50	3.0968	-0.026
15.04 00:50	3.3179	+0.0259
14.04 23:50	3.3225	+0.0225
14.04 22:50	3.4558	-0.0261
14.04 21:50	3.3196	+0.0375
14.04 20:50	3.3076	+0.0575
14.04 19:50	3.0805	-0.0145
14.04 18:50	3.0967	+0.0036
14.04 17:50	2.9933	-0.0086
14.04 16:50	2.9034	+0.001
14.04 15:50	2.8385	+0.0164
14.04 14:50	2.8616	+0.0035
14.04 13:50	2.8314	-0.0088
14.04 12:50	2.8698	+0.0297
14.04 11:50	2.8487	-0.0017
14.04 10:50	3.037	+0.0358
14.04 09:50	2.9793	+0.0044
14.04 08:50	3.0701	+0.0347
14.04 07:50	3.0906	+0.0065
14.04 06:50	3.1759	+0.0201
14.04 05:50	3.1588	-0.1157
14.04 04:50	3.1745	-0.0243
14.04 03:50	3.1784	-0.0262
14.04 02:50	3.1112	-0.0494
14.04 01:50	3.1793	-0.1034
14.04 00:50	3.4533	+0.0025
13.04 23:50	3.4295	+0.1661
13.04 22:50	3.1791	-0.0273
13.04 21:50	3.0936	+0.0395
13.04 20:50	2.9802	+0.0172
13.04 19:50	2.96	+0.0703
13.04 18:50	2.8957	+0.0121
13.04 17:50	2.9345	+0.0348
13.04 16:50	2.8206	-0.0632
13.04 15:50	2.8396	-0.0128
13.04 14:50	2.8933	-0.0495
13.04 13:50	2.8148	+0.0042
13.04 12:50	2.7399	+0.0487
13.04 11:50	2.7265	+0.0182
13.04 10:50	2.72	-0.0213
13.04 09:50	2.7224	+0.0093
13.04 08:50	2.7923	+0.0045
13.04 07:50	2.8406	-0.0383
13.04 06:50	2.946	+0.013
13.04 05:50	2.8588	+0.0464
13.04 04:50	2.8604	+0.0063
13.04 03:50	2.8442	+0.0274
13.04 02:50	2.7167	+0.0027
13.04 01:50	2.9314	-0.0029
13.04 00:50	2.9425	+0.0173
12.04 23:50	2.9656	-0.0036
12.04 22:50	3.1721	-0.0163
12.04 21:50	3.2796	+0.0222
12.04 20:50	2.9752	-0.0284
12.04 19:50	2.9285	+0.0143
12.04 18:50	2.9036	-0.0096
12.04 17:50	2.8823	+0.002
12.04 16:50	2.8745	+0.0078
12.04 15:50	2.8266	+0.0006
12.04 14:50	2.8063	-0.0068
12.04 13:50	2.7854	-0.0177
12.04 12:50	2.7694	+0.0081
12.04 11:50	2.7506	-0.0012
12.04 10:50	2.7593	-0.0163
12.04 09:50	2.7688	-0.0165
12.04 08:50	2.7447	-0.0093
12.04 07:50	2.7719	-0.0093
12.04 06:50	2.7689	-0.0246
12.04 05:50	2.79	+0.0013
12.04 04:50	2.873	+0.0027
12.04 03:50	2.8562	-0.0014
12.04 02:50	2.8503	-0.0089
12.04 01:50	2.8569

* на графике представлен средесуточный курс фунта стерлингов в течение последних 30 дней.

мин: 2.7054

макс: 4.1277

за месяц:

2.8942

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
17.04.2024	3.461	-0.3186
16.04.2024	3.7796	+0.3412
15.04.2024	3.4384	+0.361
14.04.2024	3.0774	+0.136
13.04.2024	2.9414	+0.0919
12.04.2024	2.8495	+0.002
11.04.2024	2.8475	-0.0972
10.04.2024	2.9447	+0.0061
09.04.2024	2.9386	+0.0398
08.04.2024	2.8988	+0.0705
07.04.2024	2.8283	-0.184
06.04.2024	3.0123	-0.2629
05.04.2024	3.2752	-0.0665
04.04.2024	3.3417	-0.0625
03.04.2024	3.4042	+0.1055
02.04.2024	3.2987	+0.1054
01.04.2024	3.1933	+0.0936
31.03.2024	3.0997	-0.0313
30.03.2024	3.131	-0.0333
29.03.2024	3.1643	+0.1778
28.03.2024	2.9865	+0.1243
27.03.2024	2.8622	-0.0273
26.03.2024	2.8895	-0.2493
25.03.2024	3.1388	-0.3598
24.03.2024	3.4986	-0.175
23.03.2024	3.6736	-0.1375
22.03.2024	3.8111	+0.0101
21.03.2024	3.801	-0.2241
20.03.2024	4.0251	-0.0584
19.03.2024	4.0835	+0.3028
18.03.2024	3.7807

* на графике представлен средесуточный курс фунта стерлингов в течение последних 3 месяцев. Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
17.04.2024	3.461	-0.3186
16.04.2024	3.7796	+0.3412
15.04.2024	3.4384	+0.361
14.04.2024	3.0774	+0.136
13.04.2024	2.9414	+0.0919
12.04.2024	2.8495	+0.002
11.04.2024	2.8475	-0.0972
10.04.2024	2.9447	+0.0061
09.04.2024	2.9386	+0.0398
08.04.2024	2.8988	+0.0705
07.04.2024	2.8283	-0.184
06.04.2024	3.0123	-0.2629
05.04.2024	3.2752	-0.0665
04.04.2024	3.3417	-0.0625
03.04.2024	3.4042	+0.1055
02.04.2024	3.2987	+0.1054
01.04.2024	3.1933	+0.0936
31.03.2024	3.0997	-0.0313
30.03.2024	3.131	-0.0333
29.03.2024	3.1643	+0.1778
28.03.2024	2.9865	+0.1243
27.03.2024	2.8622	-0.0273
26.03.2024	2.8895	-0.2493
25.03.2024	3.1388	-0.3598
24.03.2024	3.4986	-0.175
23.03.2024	3.6736	-0.1375
22.03.2024	3.8111	+0.0101
21.03.2024	3.801	-0.2241
20.03.2024	4.0251	-0.0584
19.03.2024	4.0835	+0.3028
18.03.2024	3.7807	+0.0086
17.03.2024	3.7721	+0.128
16.03.2024	3.6441	+0.1358
15.03.2024	3.5083	+0.0924
14.03.2024	3.4159	+0.0527
13.03.2024	3.3632	-0.0172
12.03.2024	3.3804	+0.0445
11.03.2024	3.3359	-0.1111
10.03.2024	3.447	-0.1458
09.03.2024	3.5928	-0.1303
08.03.2024	3.7231	-0.021
07.03.2024	3.7441	-0.0928
06.03.2024	3.8369	+0.1863
05.03.2024	3.6506	+0.1288
04.03.2024	3.5218	+0.0621
03.03.2024	3.4597	+0.0475
02.03.2024	3.4122	+0.0495
01.03.2024	3.3627	-0.1382
29.02.2024	3.5009	+0.0794
28.02.2024	3.4215	+0.0618
27.02.2024	3.3597	-0.1013
26.02.2024	3.461	-0.0219
25.02.2024	3.4829	+0.02
24.02.2024	3.4629	+0.0735
23.02.2024	3.3894	-0.0455
22.02.2024	3.4349	-0.0643
21.02.2024	3.4992	+0.1871
20.02.2024	3.3121	+0.0829
19.02.2024	3.2292	-0.0783
18.02.2024	3.3075	-0.5301
17.02.2024	3.8376	+0.0878
16.02.2024	3.7498	-0.0109
15.02.2024	3.7607	-0.0314
14.02.2024	3.7921	-0.1202
13.02.2024	3.9123	-0.2021
12.02.2024	4.1144	-0.0479
11.02.2024	4.1623	-0.004
10.02.2024	4.1663	+0.0631
09.02.2024	4.1032	+0.0008
08.02.2024	4.1024	-0.0665
07.02.2024	4.1689	+0.0004
06.02.2024	4.1685	-0.0795
05.02.2024	4.248	+0.0294
04.02.2024	4.2186	+0.0138
03.02.2024	4.2048	-0.0317
02.02.2024	4.2365	-0.0084
01.02.2024	4.2449	-0.0029
31.01.2024	4.2478	+0.1272
30.01.2024	4.1206	-0.0527
29.01.2024	4.1733	+0.0019
28.01.2024	4.1714	-0.1362
27.01.2024	4.3076	+0.1491
26.01.2024	4.1585	-0.2107
25.01.2024	4.3692	-0.0013
24.01.2024	4.3705	-0.1522
23.01.2024	4.5227	+0.6606
22.01.2024	3.8621	+0.041
21.01.2024	3.8211	+0.0005
20.01.2024	3.8206	+0.0109
19.01.2024	3.8097	+3.8097
18.01.2024	0

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот