Меню сайта

Курс фунта стерлингов к BnkToTheFuture

Обновлено: 19.11.2019 07:40:01

=
Калькулятор GBP - BFT / Обратный расчет: курс BnkToTheFuture к фунту стерлингов
Обменять фунт стерлингов на bnktothefuture
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса фунта стерлингов относительно bnktothefuture, за 1 GBP:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 87.5878
    макс: 94.3235
    за сутки:
    91.9578

    Таблица изменений курса фунта стерлингов : показать

    ДатаКурс+/-
    19.11 07:4091.9578+0.0324
    19.11 07:3091.9254+0.1016
    19.11 07:2091.8238+0.0531
    19.11 07:1091.7707-0.0392
    19.11 07:0091.8099+0.0941
    19.11 06:5091.7158-0.0667
    19.11 06:4091.7825+0.0924
    19.11 06:3091.6901-0.0097
    19.11 06:2091.6998+0.2108
    19.11 06:1091.489+0.2207
    19.11 06:0091.2683+1.1124
    19.11 05:5090.1559+0.1059
    19.11 05:4090.05-0.1365
    19.11 05:3090.1865+0.2099
    19.11 05:2089.9766-0.1237
    19.11 05:1090.1003+0.082
    19.11 05:0090.0183-0.1506
    19.11 04:5090.1689+0.0001
    19.11 04:4090.1688-0.0425
    19.11 04:3090.2113-0.0453
    19.11 04:2090.2566+0.1487
    19.11 04:1090.1079-0.2474
    19.11 04:0090.3553+0.0537
    19.11 03:5090.3016+0.0665
    19.11 03:4090.2351+0.1131
    19.11 03:3090.122-0.1733
    19.11 03:2090.2953-1.4
    19.11 03:1091.6953-0.0256
    19.11 03:0091.7209-0.56
    19.11 02:5092.2809+0.093
    19.11 02:4092.1879+0.0268
    19.11 02:3092.1611+0.0126
    19.11 02:2092.1485-0.1301
    19.11 02:1092.2786+0.0568
    19.11 02:0092.2218+0.0181
    19.11 01:5092.2037-0.1155
    19.11 01:4092.3192-0.0742
    19.11 01:3092.3934+0.0113
    19.11 01:2092.3821+0.2327
    19.11 01:1092.1494-0.1121
    19.11 01:0092.2615+0.0197
    19.11 00:5092.2418+0.0308
    19.11 00:4092.211-0.157
    19.11 00:3092.368-0.0696
    19.11 00:2092.4376+0.0671
    19.11 00:1092.3705-0.0088
    19.11 00:0092.3793-0.7549
    18.11 23:5093.1342+0.0258
    18.11 23:4093.1084-0.099
    18.11 23:3093.2074+0.1666
    18.11 23:2093.0408+0.0807
    18.11 23:1092.9601+0.2604
    18.11 23:0092.6997+0.0422
    18.11 22:5092.6575+0.5235
    18.11 22:4092.134-0.1448
    18.11 22:3092.2788-0.5176
    18.11 22:2092.7964-0.1343
    18.11 22:1092.9307-0.5052
    18.11 22:0093.4359-0.0852
    18.11 21:5093.5211-0.8024
    18.11 21:4094.3235+0.7772
    18.11 21:3093.5463+3.0399
    18.11 21:2090.5064+0.2235
    18.11 21:1090.2829+0.2474
    18.11 21:0090.0355-0.1081
    18.11 20:5090.1436+0.0677
    18.11 20:4090.0759-0.0648
    18.11 20:3090.1407+0.4125
    18.11 20:2089.7282+0.2247
    18.11 20:1089.5035+0.0218
    18.11 20:0089.4817+0.1294
    18.11 19:5089.3523-0.0269
    18.11 19:4089.3792-0.0824
    18.11 19:3089.4616-0.0527
    18.11 19:2089.5143+0.1723
    18.11 19:1089.342-0.1699
    18.11 19:0089.5119+1.2783
    18.11 18:5088.2336+0.1027
    18.11 18:4088.1309-0.4178
    18.11 18:3088.5487-0.1997
    18.11 18:2088.7484-0.0151
    18.11 18:1088.7635-0.1221
    18.11 18:0088.8856+0.0779
    18.11 17:5088.8077-0.063
    18.11 17:4088.8707+0.0878
    18.11 17:3088.7829-0.0657
    18.11 17:2088.8486+0.1035
    18.11 17:1088.7451-0.0141
    18.11 17:0088.7592+0.0448
    18.11 16:5088.7144-0.0732
    18.11 16:4088.7876-0.2416
    18.11 16:3089.0292+0.1469
    18.11 16:2088.8823-0.0181
    18.11 16:1088.9004-0.0488
    18.11 16:0088.9492-0.0903
    18.11 15:5089.0395+0.1717
    18.11 15:4088.8678-0.0856
    18.11 15:3088.9534+0.2031
    18.11 15:2088.7503-0.3443
    18.11 15:1089.0946+0.1851
    18.11 15:0088.9095+0.0473
    18.11 14:5088.8622+0.0897
    18.11 14:4088.7725+0.102
    18.11 14:3088.6705-0.0703
    18.11 14:2088.7408-0.0709
    18.11 14:1088.8117+0.0178
    18.11 14:0088.7939+0.6097
    18.11 13:5088.1842-0.663
    18.11 13:4088.8472+0.0489
    18.11 13:3088.7983+0.0372
    18.11 13:2088.7611+0.8971
    18.11 13:1087.864+0.2298
    18.11 13:0087.6342+0.0464
    18.11 12:5087.5878-0.8973
    18.11 12:4088.4851-0.0288
    18.11 12:3088.5139+0.1981
    18.11 12:2088.3158+0.1056
    18.11 12:1088.2102-0.0404
    18.11 12:0088.2506+0.0264
    18.11 11:5088.2242-0.1461
    18.11 11:4088.3703-0.0019
    18.11 11:3088.3722-0.0957
    18.11 11:2088.4679-0.1832
    18.11 11:1088.6511+0.1548
    18.11 11:0088.4963+0.0265
    18.11 10:5088.4698+0.0436
    18.11 10:4088.4262+0.0816
    18.11 10:3088.3446-0.0426
    18.11 10:2088.3872-0.0037
    18.11 10:1088.3909+0.1495
    18.11 10:0088.2414-0.1599
    18.11 09:5088.4013-0.0277
    18.11 09:4088.429+0.0991
    18.11 09:3088.3299+0.3808
    18.11 09:2087.9491-0.2411
    18.11 09:1088.1902+0.1111
    18.11 09:0088.0791-0.0442
    18.11 08:5088.1233-0.0762
    18.11 08:4088.1995-0.0006
    18.11 08:3088.2001+0.1682
    18.11 08:2088.0319+0.0567
    18.11 08:1087.9752-0.0594
    18.11 08:0088.0346-0.0814
    18.11 07:5088.116-0.0331
    18.11 07:4088.1491
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 73.8973
    макс: 94.3235
    за неделю:
    91.9578

    Таблица изменений курса фунта стерлингов : показать

    ДатаКурс+/-
    -0.0392
    19.11 07:0091.8099+0.2207
    19.11 06:0091.2683+0.082
    19.11 05:0090.0183-0.2474
    19.11 04:0090.3553-0.0256
    19.11 03:0091.7209+0.0568
    19.11 02:0092.2218-0.1121
    19.11 01:0092.2615-0.0088
    19.11 00:0092.3793+0.2604
    18.11 23:0092.6997-0.5052
    18.11 22:0093.4359+0.2474
    18.11 21:0090.0355+0.0218
    18.11 20:0089.4817-0.1699
    18.11 19:0089.5119-0.1221
    18.11 18:0088.8856-0.0141
    18.11 17:0088.7592-0.0488
    18.11 16:0088.9492+0.1851
    18.11 15:0088.9095+0.0178
    18.11 14:0088.7939+0.2298
    18.11 13:0087.6342-0.0404
    18.11 12:0088.2506+0.1548
    18.11 11:0088.4963+0.1495
    18.11 10:0088.2414+0.1111
    18.11 09:0088.0791-0.0594
    18.11 08:0088.0346-0.0138
    18.11 07:0088.0319+0.0732
    18.11 06:0088.3522+0.0701
    18.11 05:0087.8949+0.141
    18.11 04:0087.7574+0.1892
    18.11 03:0084.0822+0.0184
    18.11 02:0082.7234+0.0221
    18.11 01:0082.7968-0.1329
    18.11 00:0083.2581-0.0842
    17.11 23:0083.8102-0.033
    17.11 22:0083.7573+0.3518
    17.11 21:0083.4274-0.0567
    17.11 20:0083.3891-0.4086
    17.11 19:0084.3559-0.092
    17.11 18:0084.1781+0.0411
    17.11 17:0083.9141+0.0699
    17.11 16:0083.5181-0.2341
    17.11 15:0083.878+0.0533
    17.11 14:0083.8438+0.0713
    17.11 13:0083.9459-0.1713
    17.11 12:0084.2825+0.2206
    17.11 11:0084.6503+0.056
    17.11 10:0083.793+0.1825
    17.11 09:0083.3734-0.005
    17.11 08:0083.2054-0.1561
    17.11 07:0083.5289+0.0604
    17.11 06:0082.8104-0.0051
    17.11 05:0082.8309+0.7112
    17.11 04:0081.9303-3.7537
    17.11 03:0081.5464-0.1553
    17.11 02:0081.8543+0.0626
    17.11 01:0080.9187-0.215
    17.11 00:0081.2359-0.0076
    16.11 23:0079.9194+0.5781
    16.11 22:0079.2421+0.1522
    16.11 21:0074.5604-0.1323
    16.11 20:0073.8973-8.0219
    16.11 19:0083.4452-0.3278
    16.11 18:0083.4388+0.1084
    16.11 17:0083.32+0.0811
    16.11 16:0083.3913-0.101
    16.11 15:0083.2667+0.1114
    16.11 14:0083.245+0.1585
    16.11 13:0083.1159-0.0469
    16.11 12:0083.4828-0.1044
    16.11 11:0083.3445-0.2161
    16.11 10:0083.3057+0.0699
    16.11 09:0083.3077+0.1465
    16.11 08:0083.3344+0.032
    16.11 07:0083.3866+0.0206
    16.11 06:0083.361-0.0788
    16.11 05:0083.6929-0.0413
    16.11 04:0083.739+0.0419
    16.11 03:0083.7321+0.0544
    16.11 02:0083.3885-0.218
    16.11 01:0084.0388+0.0415
    16.11 00:0083.8917+0.051
    15.11 23:0083.678+0.2562
    15.11 22:0083.4826+0.0679
    15.11 21:0083.6493-0.0634
    15.11 20:0083.7275-0.0385
    15.11 19:0083.3042+0.4186
    15.11 18:0083.0669+0.6745
    15.11 17:0079.3975-0.0589
    15.11 16:0079.018+0.0217
    15.11 15:0079.1468-0.2359
    15.11 14:0079.0454-0.088
    15.11 13:0079.2622-0.5282
    15.11 12:0079.306-0.1053
    15.11 11:0079.9672-0.0201
    15.11 10:0079.8727-0.0718
    15.11 09:0080.3121-0.027
    15.11 08:0080.4048+0.0276
    15.11 07:0080.4266-0.0177
    15.11 06:0080.5955+0.5664
    15.11 05:0079.5604+0.0962
    15.11 04:0079.2924+0.1589
    15.11 03:0080.2556-0.739
    15.11 02:0080.8121+0.3041
    15.11 01:0080.3401-0.0147
    15.11 00:0080.7658+0.1044
    14.11 23:0080.7128-0.1052
    14.11 22:0080.8822-0.0382
    14.11 21:0080.6194+0.1703
    14.11 20:0080.7537-4.2113
    14.11 19:0080.4915+0.1807
    14.11 18:0079.6579-0.4063
    14.11 17:0079.888-0.0113
    14.11 16:0079.8086+0.0287
    14.11 15:0079.5364-1.6256
    14.11 14:0081.5604-0.046
    14.11 13:0081.4478-0.0762
    14.11 12:0081.0128+0.1364
    14.11 11:0081.2879+0.5884
    14.11 10:0080.2661-0.7814
    14.11 09:0081.4169+0.0183
    14.11 08:0080.9158+0.2901
    14.11 07:0080.0305+0.9278
    14.11 06:0079.4362+0.0228
    14.11 05:0079.9592+0.0691
    14.11 04:0079.8098+0.3545
    14.11 03:0079.3362+0.1393
    14.11 02:0079.1755-0.0439
    14.11 01:0079.3466+0.0493
    14.11 00:0075.3084+0.1276
    13.11 23:0079.2185+0.1756
    13.11 22:0078.1312-0.0501
    13.11 21:0078.763+1.2685
    13.11 20:0078.3116+0.2996
    13.11 19:0078.6133-3.4753
    13.11 18:0082.2345-3.2219
    13.11 17:0082.1715+0.0193
    13.11 16:0082.8926+0.0106
    13.11 15:0084.3661+0.1399
    13.11 14:0084.6191-0.0446
    13.11 13:0084.8952+0.2901
    13.11 12:0084.4552+0.0645
    13.11 11:0084.6882-0.136
    13.11 10:0084.7492+0.0382
    13.11 09:0085.3812+7.8856
    13.11 08:0076.926-0.0253
    13.11 07:0075.9879-0.0032
    13.11 06:0075.6636+0.0907
    13.11 05:0075.2028-3.9817
    13.11 04:0078.2593+0.1784
    13.11 03:0077.1692+0.0491
    13.11 02:0078.5086-0.3591
    13.11 01:0078.7623+2.9319
    13.11 00:0079.7365-4.8724
    12.11 23:0083.7842-4.4105
    12.11 22:0081.9806-0.0879
    12.11 21:0087.9542+0.0555
    12.11 20:0088.1675-0.1547
    12.11 19:0088.1028+0.1223
    12.11 18:0089.6152+1.0067
    12.11 17:0088.496+0.1127
    12.11 16:0088.1176-0.2828
    12.11 15:0087.4325-0.0491
    12.11 14:0087.4538-0.1189
    12.11 13:0087.4157+0.0735
    12.11 12:0087.2737-0.0165
    12.11 11:0087.3583+0.0109
    12.11 10:0087.4242-0.0211
    12.11 09:0087.6278-0.0879
    12.11 08:0087.6174
  • * на графике представлен средесуточный курс фунта стерлингов в течение последних 30 дней.
    мин: 73.8973
    макс: 94.3235
    за месяц:
    91.9578
    Таблица изменений курса фунта стерлингов : показать
    ДатаКурс+/-
    18.11.201989.4742+6.0891
    17.11.201983.3851+1.7763
    16.11.201981.6088+0.2909
    15.11.201981.3179+1.0633
    14.11.201980.2546+0.1411
    13.11.201980.1135-5.7484
    12.11.201985.8619-0.0999
    11.11.201985.9618+1.3234
    10.11.201984.6384-2.4097
    09.11.201987.0481+1.5097
    08.11.201985.5384-0.378
    07.11.201985.9164+6.1225
    06.11.201979.7939-1.1072
    05.11.201980.9011-3.3235
    04.11.201984.2246-1.4872
    03.11.201985.7118+1.5843
    02.11.201984.1275-4.254
    01.11.201988.3815+4.8174
    31.10.201983.5641+2.0378
    30.10.201981.5263+4.6016
    29.10.201976.9247+0.3409
    28.10.201976.5838-1.289
    27.10.201977.8728+1.797
    26.10.201976.0758-8.385
    25.10.201984.4608-4.4183
    24.10.201988.8791+2.5667
    23.10.201986.3124+5.5399
    22.10.201980.7725-2.605
    21.10.201983.3775-3.4906
    20.10.201986.8681-0.1994
    19.10.201987.0675
  • * на графике представлен средесуточный курс фунта стерлингов в течение последних 3 месяцев.
    мин: 53.0077
    макс: 94.3235
    за квартал:
    91.9578
    Таблица изменений курса фунта стерлингов : показать
    ДатаКурс+/-
    18.11.201989.4742+6.0891
    17.11.201983.3851+1.7763
    16.11.201981.6088+0.2909
    15.11.201981.3179+1.0633
    14.11.201980.2546+0.1411
    13.11.201980.1135-5.7484
    12.11.201985.8619-0.0999
    11.11.201985.9618+1.3234
    10.11.201984.6384-2.4097
    09.11.201987.0481+1.5097
    08.11.201985.5384-0.378
    07.11.201985.9164+6.1225
    06.11.201979.7939-1.1072
    05.11.201980.9011-3.3235
    04.11.201984.2246-1.4872
    03.11.201985.7118+1.5843
    02.11.201984.1275-4.254
    01.11.201988.3815+4.8174
    31.10.201983.5641+2.0378
    30.10.201981.5263+4.6016
    29.10.201976.9247+0.3409
    28.10.201976.5838-1.289
    27.10.201977.8728+1.797
    26.10.201976.0758-8.385
    25.10.201984.4608-4.4183
    24.10.201988.8791+2.5667
    23.10.201986.3124+5.5399
    22.10.201980.7725-2.605
    21.10.201983.3775-3.4906
    20.10.201986.8681-0.1994
    19.10.201987.0675+1.905
    18.10.201985.1625+0.3476
    17.10.201984.8149+0.4948
    16.10.201984.3201+0.1311
    15.10.201984.189+4.6468
    14.10.201979.5422-2.4152
    13.10.201981.9574+1.4894
    12.10.201980.468+0.2363
    11.10.201980.2317+5.3583
    10.10.201974.8734-3.4858
    09.10.201978.3592-0.4223
    08.10.201978.7815-0.9905
    07.10.201979.772-0.3978
    06.10.201980.1698+3.9909
    05.10.201976.1789-3.2054
    04.10.201979.3843-1.3516
    03.10.201980.7359+0.2964
    02.10.201980.4395+0.3173
    01.10.201980.1222-3.2595
    30.09.201983.3817+4.1274
    29.09.201979.2543-1.6583
    28.09.201980.9126-4.2097
    27.09.201985.1223-1.4615
    26.09.201986.5838+0.9582
    25.09.201985.6256+19.4667
    24.09.201966.1589+2.9565
    23.09.201963.2024-0.783
    22.09.201963.9854+1.5394
    21.09.201962.446-0.0988
    20.09.201962.5448-1.0477
    19.09.201963.5925+1.8036
    18.09.201961.7889-0.1913
    17.09.201961.9802+0.9536
    16.09.201961.0266-1.1381
    15.09.201962.1647+0.7897
    14.09.201961.375-0.3344
    13.09.201961.7094+0.9793
    12.09.201960.7301+2.6451
    11.09.201958.085+2.5423
    10.09.201955.5427-3.9487
    09.09.201959.4914-2.0565
    08.09.201961.5479-2.4837
    07.09.201964.0316+2.2242
    06.09.201961.8074+1.8732
    05.09.201959.9342-1.1109
    04.09.201961.0451+1.619
    03.09.201959.4261-1.2088
    02.09.201960.6349+0.9868
    01.09.201959.6481+1.1906
    31.08.201958.4575+1.0865
    30.08.201957.371-0.1584
    29.08.201957.5294+2.0371
    28.08.201955.4923-0.2475
    27.08.201955.7398+2.0271
    26.08.201953.7127-2.6781
    25.08.201956.3908-1.4548
    24.08.201957.8456+2.098
    23.08.201955.7476-2.0995
    22.08.201957.8471+0.7677
    21.08.201957.0794+4.0717
    20.08.201953.0077

Комментарии

  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к BnkToTheFuture

1 2 3 4 5 »