Меню сайта

Курс фунта стерлингов к BnkToTheFuture

Обновлено: 21.07.2019 13:20:02

=
Калькулятор GBP - BFT / Обратный расчет: курс BnkToTheFuture к фунту стерлингов
Обменять фунт стерлингов на bnktothefuture
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса фунта стерлингов относительно bnktothefuture, за 1 GBP:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 42.6214
    макс: 45.5442
    за сутки:
    44.9493

    Таблица изменений курса фунта стерлингов : показать

    ДатаКурс+/-
    21.07 04:5044.9493-0.0417
    21.07 04:4044.991+0.05
    21.07 04:3044.941+0.0731
    21.07 04:2044.8679-0.0885
    21.07 04:1044.9564+0.0027
    21.07 04:0044.9537+0.0227
    21.07 03:5044.931+0.1169
    21.07 03:4044.8141-0.0618
    21.07 03:3044.8759+0.038
    21.07 03:2044.8379+0.024
    21.07 03:1044.8139+0.5055
    21.07 03:0044.3084-0.1944
    21.07 02:5044.5028+1.0775
    21.07 02:4043.4253+0.0275
    21.07 02:3043.3978+0.444
    21.07 02:2042.9538+0.1223
    21.07 02:1042.8315-0.2506
    21.07 02:0043.0821-0.0415
    21.07 01:5043.1236-0.1576
    21.07 01:4043.2812+0.1526
    21.07 01:3043.1286-0.0536
    21.07 01:2043.1822+0.0743
    21.07 01:1043.1079-0.0566
    21.07 01:0043.1645-0.0101
    21.07 00:5043.1746-0.056
    21.07 00:4043.2306-0.0199
    21.07 00:3043.2505-0.0055
    21.07 00:2043.256+0.0505
    21.07 00:1043.2055-0.0108
    21.07 00:0043.2163-0.1681
    20.07 23:5043.3844-0.0398
    20.07 23:4043.4242-0.3491
    20.07 23:3043.7733+0.0151
    20.07 23:2043.7582+0.0283
    20.07 23:1043.7299-0.0154
    20.07 23:0043.7453-0.0708
    20.07 22:5043.8161+0.0119
    20.07 22:4043.8042-0.0363
    20.07 22:3043.8405+0.0298
    20.07 22:2043.8107-0.1541
    20.07 22:1043.9648+0.1112
    20.07 22:0043.8536-0.1572
    20.07 21:5044.0108-0.0097
    20.07 21:4044.0205-0.0319
    20.07 21:3044.0524+0.1564
    20.07 21:2043.896+0.1229
    20.07 21:1043.7731-0.136
    20.07 21:0043.9091+0.0537
    20.07 20:5043.8554+0.11
    20.07 20:4043.7454-0.008
    20.07 20:3043.7534-0.1416
    20.07 20:2043.895+0.595
    20.07 20:1043.3+0.4973
    20.07 20:0042.8027+0.1813
    20.07 19:5042.6214-1.9251
    20.07 19:4044.5465+0.269
    20.07 19:3044.2775+0.475
    20.07 19:2043.8025+0.2675
    20.07 19:1043.535-1.175
    20.07 19:0044.71-0.0886
    20.07 18:5044.7986+0.0738
    20.07 18:4044.7248-0.089
    20.07 18:3044.8138-0.0428
    20.07 18:2044.8566+0.0745
    20.07 18:1044.7821+0.0115
    20.07 18:0044.7706+0.0253
    20.07 17:5044.7453-0.2386
    20.07 17:4044.9839+0.0408
    20.07 17:3044.9431-0.0356
    20.07 17:2044.9787-0.0281
    20.07 17:1045.0068-0.1906
    20.07 17:0045.1974-0.0793
    20.07 16:5045.2767+0.2984
    20.07 16:4044.9783+0.2656
    20.07 16:3044.7127+0.2463
    20.07 16:2044.4664-1.0035
    20.07 16:1045.4699-0.0743
    20.07 16:0045.5442+0.3777
    20.07 15:5045.1665+0.0238
    20.07 15:4045.1427+0.1419
    20.07 15:3045.0008-0.0117
    20.07 15:2045.0125-0.0564
    20.07 15:1045.0689+0.3486
    20.07 15:0044.7203-0.6238
    20.07 14:5045.3441-0.0008
    20.07 14:4045.3449-0.0198
    20.07 14:3045.3647+0.0333
    20.07 14:2045.3314+0.5625
    20.07 14:1044.7689+0.0678
    20.07 14:0044.7011+0.0336
    20.07 13:5044.6675+0.8553
    20.07 13:4043.8122+0.0483
    20.07 13:3043.7639
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 40.3786
    макс: 51.2942
    за неделю:
    44.9493

    Таблица изменений курса фунта стерлингов : показать

    ДатаКурс+/-
    +0.0027
    21.07 04:0044.9537+0.5055
    21.07 03:0044.3084-0.2506
    21.07 02:0043.0821-0.0566
    21.07 01:0043.1645-0.0108
    21.07 00:0043.2163-0.0154
    20.07 23:0043.7453+0.1112
    20.07 22:0043.8536-0.136
    20.07 21:0043.9091+0.4973
    20.07 20:0042.8027-1.175
    20.07 19:0044.71+0.0115
    20.07 18:0044.7706-0.1906
    20.07 17:0045.1974-0.0743
    20.07 16:0045.5442+0.3486
    20.07 15:0044.7203+0.0678
    20.07 14:0044.7011+0.3361
    20.07 13:0043.5145-0.1091
    20.07 12:0043.4188+0.3482
    20.07 11:0043.353-0.224
    20.07 10:0042.0969-0.7675
    20.07 09:0043.1343+0.1883
    20.07 08:0040.3786-1.1501
    20.07 07:0042.7025-0.7796
    20.07 06:0046.7729-0.0956
    20.07 05:0047.6495-0.0453
    20.07 04:0047.9108-0.1619
    20.07 03:0047.466-0.7807
    20.07 02:0049.5223-0.0307
    20.07 01:0048.0789-0.4661
    20.07 00:0048.4468+1.5746
    19.07 23:0047.0851-0.1988
    19.07 22:0047.181-0.0138
    19.07 21:0047.0731-0.2831
    19.07 20:0046.415-1.3342
    19.07 19:0046.4005-0.0047
    19.07 18:0047.0021+0.1391
    19.07 17:0047.1646+1.6306
    19.07 16:0046.9836+0.2718
    19.07 15:0048.6747-0.0326
    19.07 14:0048.6468+0.3916
    19.07 13:0048.0173-0.1484
    19.07 12:0047.926-0.6386
    19.07 11:0046.1289-0.0902
    19.07 10:0047.295-0.2216
    19.07 09:0045.1777+0.0221
    19.07 08:0045.5136+0.1857
    19.07 07:0045.7274-0.1562
    19.07 06:0045.6515+0.1363
    19.07 05:0045.6146+0.8785
    19.07 04:0044.1803+0.4856
    19.07 03:0043.653-0.0604
    19.07 02:0044.7991+0.0246
    19.07 01:0042.1946-0.1201
    19.07 00:0042.101-0.6112
    18.07 23:0042.6741-0.1311
    18.07 22:0041.9036+0.1701
    18.07 21:0042.3312-1.2412
    18.07 20:0044.7121+0.7383
    18.07 19:0043.513-1.3163
    18.07 18:0046.1965+0.0466
    18.07 17:0047.1615+1.0627
    18.07 16:0046.4247+0.5707
    18.07 15:0047.3374-0.1281
    18.07 14:0046.0441+0.6189
    18.07 13:0045.2844-0.3766
    18.07 12:0046.8528+0.3648
    18.07 11:0045.6062-1.1806
    18.07 10:0046.8348+0.1518
    18.07 09:0047.956-0.0525
    18.07 08:0046.3777-0.1889
    18.07 07:0046.3062+0.1229
    18.07 06:0045.1824+1.3054
    18.07 05:0043.8359-0.3703
    18.07 04:0046.0498-0.0277
    18.07 03:0045.8925+0.6878
    18.07 02:0045.2835+1.1352
    18.07 01:0043.9634-0.1015
    18.07 00:0047.6565+0.7583
    17.07 23:0047.3104-0.4863
    17.07 22:0046.5794+0.3434
    17.07 21:0045.7163+0.5496
    17.07 20:0046.1309-0.3276
    17.07 19:0045.1534+0.1185
    17.07 18:0046.3727-1.0236
    17.07 17:0048.0309+0.7556
    17.07 16:0047.1012-1.3973
    17.07 15:0048.6673+0.452
    17.07 14:0048.251+0.7267
    17.07 13:0046.3785+0.3524
    17.07 12:0048.7106+0.5091
    17.07 11:0048.634-0.7596
    17.07 10:0049.1858-0.0619
    17.07 09:0047.9736+1.1791
    17.07 08:0046.5698+1.0223
    17.07 07:0043.4571+1.4862
    17.07 06:0043.5537+0.2852
    17.07 05:0043.3144+0.3735
    17.07 04:0043.8616-0.8855
    17.07 03:0046.3216+0.6199
    17.07 02:0043.0532+1.056
    17.07 01:0050.1464-0.2649
    17.07 00:0051.2942+0.2155
    16.07 23:0050.2598+0.0183
    16.07 22:0050.8687-0.5664
    16.07 21:0050.5594+2.1217
    16.07 20:0048.8221+2.6789
    16.07 19:0045.6981+0.0116
    16.07 18:0046.0245-0.2621
    16.07 17:0044.7736+0.3612
    16.07 16:0043.3839+0.0407
    16.07 15:0042.0824+0.062
    16.07 14:0041.9121+0.1466
    16.07 13:0042.0746-0.0509
    16.07 12:0043.7881-0.0231
    16.07 11:0043.6921+0.0875
    16.07 10:0042.4034+0.0757
    16.07 09:0042.1264+0.5239
    16.07 08:0041.2337-1.2351
    16.07 07:0041.8308+0.1354
    16.07 06:0044.986+0.4535
    16.07 05:0045.0889-0.6383
    16.07 04:0045.0245-0.1373
    16.07 03:0043.9051-0.2666
    16.07 02:0043.001+0.1048
    16.07 01:0043.5192+0.2057
    16.07 00:0043.1932-0.2045
    15.07 23:0043.059+0.2359
    15.07 22:0042.796+0.6033
    15.07 21:0044.1275+0.1154
    15.07 20:0043.7573+1.7737
    15.07 19:0040.791+0.72
    15.07 18:0042.4421-0.1611
    15.07 17:0043.7815-0.2555
    15.07 16:0044.3851+0.0993
    15.07 15:0043.7991+0.3396
    15.07 14:0044.3412-0.662
    15.07 13:0043.738-0.6492
    15.07 12:0043.3767-0.2026
    15.07 11:0044.8294+1.1183
    15.07 10:0045.777+2.0311
    15.07 09:0045.0117+0.3216
    15.07 08:0043.6433-7.6269
    15.07 07:0047.871+1.8774
    15.07 06:0048.9999-2.9007
    15.07 05:0050.7096+0.3393
    15.07 04:0048.1662-0.0594
    15.07 03:0048.5407-0.473
    15.07 02:0050.0964+0.2454
    15.07 01:0049.2128-0.1773
    15.07 00:0049.2463-0.1622
    14.07 23:0049.0285+0.4097
    14.07 22:0048.0498
  • * на графике представлен средесуточный курс фунта стерлингов в течение последних 30 дней.
    мин: 39.3147
    макс: 52.6283
    за месяц:
    44.9493
    Таблица изменений курса фунта стерлингов : показать
    ДатаКурс+/-
    20.07.201944.1766-2.5968
    19.07.201946.7734+1.8108
    18.07.201944.9626-1.5755
    17.07.201946.5381+1.417
    16.07.201945.1211+0.7539
    15.07.201944.3672-3.6343
    14.07.201948.0015+2.6704
    13.07.201945.3311+0.4357
    12.07.201944.8954-2.2282
    11.07.201947.1236-1.6544
    10.07.201948.778+1.3123
    09.07.201947.4657+4.3551
    08.07.201943.1106-6.8856
    07.07.201949.9962-1.971
    06.07.201951.9672+0.5374
    05.07.201951.4298+2.1303
    04.07.201949.2995+0.3847
    03.07.201948.9148-3.7135
    02.07.201952.6283+0.7648
    01.07.201951.8635+2.7649
    30.06.201949.0986+1.4679
    29.06.201947.6307-2.1002
    28.06.201949.7309-0.3085
    27.06.201950.0394+7.3946
    26.06.201942.6448-1.6202
    25.06.201944.265-0.3688
    24.06.201944.6338+1.1904
    23.06.201943.4434+2.6375
    22.06.201940.8059+0.658
    21.06.201940.1479+0.8332
    20.06.201939.3147
  • * на графике представлен средесуточный курс фунта стерлингов в течение последних 3 месяцев.
    мин: 38.3177
    макс: 52.6283
    за квартал:
    44.9493
    Таблица изменений курса фунта стерлингов : показать
    ДатаКурс+/-
    20.07.201944.1766-2.5968
    19.07.201946.7734+1.8108
    18.07.201944.9626-1.5755
    17.07.201946.5381+1.417
    16.07.201945.1211+0.7539
    15.07.201944.3672-3.6343
    14.07.201948.0015+2.6704
    13.07.201945.3311+0.4357
    12.07.201944.8954-2.2282
    11.07.201947.1236-1.6544
    10.07.201948.778+1.3123
    09.07.201947.4657+4.3551
    08.07.201943.1106-6.8856
    07.07.201949.9962-1.971
    06.07.201951.9672+0.5374
    05.07.201951.4298+2.1303
    04.07.201949.2995+0.3847
    03.07.201948.9148-3.7135
    02.07.201952.6283+0.7648
    01.07.201951.8635+2.7649
    30.06.201949.0986+1.4679
    29.06.201947.6307-2.1002
    28.06.201949.7309-0.3085
    27.06.201950.0394+7.3946
    26.06.201942.6448-1.6202
    25.06.201944.265-0.3688
    24.06.201944.6338+1.1904
    23.06.201943.4434+2.6375
    22.06.201940.8059+0.658
    21.06.201940.1479+0.8332
    20.06.201939.3147+0.0811
    19.06.201939.2336-0.7464
    18.06.201939.98+0.9265
    17.06.201939.0535-0.1174
    16.06.201939.1709-1.2292
    15.06.201940.4001+0.1558
    14.06.201940.2443-0.7209
    13.06.201940.9652-0.5264
    12.06.201941.4916+0.4795
    11.06.201941.0121-0.3322
    10.06.201941.3443+2.4118
    09.06.201938.9325-0.4617
    08.06.201939.3942-3.4336
    07.06.201942.8278-0.593
    06.06.201943.4208-0.2579
    05.06.201943.6787+1.0541
    04.06.201942.6246+4.0096
    03.06.201938.615-1.2889
    02.06.201939.9039-1.1443
    01.06.201941.0482+0.1732
    31.05.201940.875+0.4697
    30.05.201940.4053+0.6455
    29.05.201939.7598+0.1944
    28.05.201939.5654-0.3495
    27.05.201939.9149-0.3642
    26.05.201940.2791+0.4737
    25.05.201939.8054-0.642
    24.05.201940.4474-0.5199
    23.05.201940.9673+1.5394
    22.05.201939.4279+1.1102
    21.05.201938.3177-1.4671
    20.05.201939.7848+0.9673
    19.05.201938.8175-3.2742
    18.05.201942.0917-1.6703
    17.05.201943.762+2.7487
    16.05.201941.0133-1.3885
    15.05.201942.4018

Комментарии

Комментировать.
  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к BnkToTheFuture

1 2 3 4 5 »