Меню сайта

Курс фунта стерлингов к BnkToTheFuture

Обновлено: 16.09.2019 19:00:01

=
Калькулятор GBP - BFT / Обратный расчет: курс BnkToTheFuture к фунту стерлингов
Обменять фунт стерлингов на bnktothefuture
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса фунта стерлингов относительно bnktothefuture, за 1 GBP:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 59.4586
    макс: 62.1297
    за сутки:
    61.7216

    Таблица изменений курса фунта стерлингов : показать

    ДатаКурс+/-
    16.09 19:0061.7216+0.1141
    16.09 18:5061.6075-0.0316
    16.09 18:4061.6391-0.1389
    16.09 18:3061.778+0.2331
    16.09 18:2061.5449-0.0896
    16.09 18:1061.6345+0.0345
    16.09 18:0061.6-0.2512
    16.09 17:5061.8512+0.1721
    16.09 17:4061.6791-0.0995
    16.09 17:3061.7786-0.1116
    16.09 17:2061.8902+0.0423
    16.09 17:1061.8479+0.0485
    16.09 17:0061.7994-0.0769
    16.09 16:5061.8763+0.1469
    16.09 16:4061.7294+0.1065
    16.09 16:3061.6229-0.0227
    16.09 16:2061.6456-0.0281
    16.09 16:1061.6737-0.2756
    16.09 16:0061.9493+0.4324
    16.09 15:5061.5169-0.0227
    16.09 15:4061.5396-0.0291
    16.09 15:3061.5687+0.1405
    16.09 15:2061.4282-0.0631
    16.09 15:1061.4913+0.713
    16.09 15:0060.7783-0.1061
    16.09 14:5060.8844-0.0159
    16.09 14:4060.9003-0.0783
    16.09 14:3060.9786+0.0465
    16.09 14:2060.9321+0.1455
    16.09 14:1060.7866-0.0293
    16.09 14:0060.8159-0.03
    16.09 13:5060.8459-0.0502
    16.09 13:4060.8961+0.2119
    16.09 13:3060.6842-0.0006
    16.09 13:2060.6848+0.0371
    16.09 13:1060.6477-0.0134
    16.09 13:0060.6611-0.0708
    16.09 12:5060.7319+0.0922
    16.09 12:4060.6397-0.0242
    16.09 12:3060.6639+0.2863
    16.09 12:2060.3776-0.1944
    16.09 12:1060.572+0.2403
    16.09 12:0060.3317-0.1939
    16.09 11:5060.5256-0.0491
    16.09 11:4060.5747+0.1019
    16.09 11:3060.4728-0.1264
    16.09 11:2060.5992-0.0016
    16.09 11:1060.6008-0.0431
    16.09 11:0060.6439-0.0138
    16.09 10:5060.6577+0.1302
    16.09 10:4060.5275-0.0705
    16.09 10:3060.598+0.0463
    16.09 10:2060.5517-0.0187
    16.09 10:1060.5704+0.0528
    16.09 10:0060.5176-0.0427
    16.09 09:5060.5603-0.0768
    16.09 09:4060.6371-0.0801
    16.09 09:3060.7172+0.0418
    16.09 09:2060.6754+0.0172
    16.09 09:1060.6582+0.0298
    16.09 09:0060.6284+0.0803
    16.09 08:5060.5481-0.0274
    16.09 08:4060.5755+0.0228
    16.09 08:3060.5527+0.0386
    16.09 08:2060.5141-0.0832
    16.09 08:1060.5973+0.0445
    16.09 08:0060.5528-0.0293
    16.09 07:5060.5821-0.0316
    16.09 07:4060.6137-0.0437
    16.09 07:3060.6574-0.0448
    16.09 07:2060.7022+0.0479
    16.09 07:1060.6543-0.0525
    16.09 07:0060.7068+0.0209
    16.09 06:5060.6859+0.0444
    16.09 06:4060.6415+0.0564
    16.09 06:3060.5851-0.0624
    16.09 06:2060.6475+0.1218
    16.09 06:1060.5257-0.4537
    16.09 06:0060.9794-0.1439
    16.09 05:5061.1233+0.1229
    16.09 05:4061.0004-0.1741
    16.09 05:3061.1745+0.2941
    16.09 05:2060.8804-0.0476
    16.09 05:1060.928-0.0412
    16.09 05:0060.9692-0.0879
    16.09 04:5061.0571+0.1374
    16.09 04:4060.9197-0.1265
    16.09 04:3061.0462-0.0659
    16.09 04:2061.1121-0.1032
    16.09 04:1061.2153-0.0501
    16.09 04:0061.2654-0.1504
    16.09 03:5061.4158-0.0014
    16.09 03:4061.4172+0.0677
    16.09 03:3061.3495+0.5903
    16.09 03:2060.7592-0.6935
    16.09 03:1061.4527-0.0523
    16.09 03:0061.505+0.0318
    16.09 02:5061.4732+0.0427
    16.09 02:4061.4305-0.0348
    16.09 02:3061.4653-0.0783
    16.09 02:2061.5436+0.0487
    16.09 02:1061.4949-0.0419
    16.09 02:0061.5368-0.0126
    16.09 01:5061.5494-0.0258
    16.09 01:4061.5752+0.0879
    16.09 01:3061.4873+0.0228
    16.09 01:2061.4645-0.0437
    16.09 01:1061.5082-0.0618
    16.09 01:0061.57+0.0135
    16.09 00:5061.5565+0.0578
    16.09 00:4061.4987+0.1083
    16.09 00:3061.3904-0.0344
    16.09 00:2061.4248-0.0257
    16.09 00:1061.4505-0.0029
    16.09 00:0061.4534-0.0545
    15.09 23:5061.5079+0.0372
    15.09 23:4061.4707+0.0359
    15.09 23:3061.4348+0.1165
    15.09 23:2061.3183-0.1177
    15.09 23:1061.436-0.0112
    15.09 23:0061.4472-0.0428
    15.09 22:5061.49-0.0611
    15.09 22:4061.5511+0.0393
    15.09 22:3061.5118-0.0135
    15.09 22:2061.5253-0.0182
    15.09 22:1061.5435-0.1751
    15.09 22:0061.7186+0.7942
    15.09 21:5060.9244-0.2242
    15.09 21:4061.1486-0.0112
    15.09 21:3061.1598+0.0918
    15.09 21:2061.068+0.0708
    15.09 21:1060.9972+0.0342
    15.09 21:0060.963-0.0203
    15.09 20:5060.9833+0.0143
    15.09 20:4060.969+0.3836
    15.09 20:3060.5854+0.5009
    15.09 20:2060.0845+0.1673
    15.09 20:1059.9172+0.4586
    15.09 20:0059.4586-2.1798
    15.09 19:5061.6384-0.4913
    15.09 19:4062.1297+0.619
    15.09 19:3061.5107+0.0161
    15.09 19:2061.4946+0.0549
    15.09 19:1061.4397-0.04
    15.09 19:0061.4797
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 52.018
    макс: 64.11
    за неделю:
    61.7216

    Таблица изменений курса фунта стерлингов : показать

    ДатаКурс+/-
    16.09 19:0061.7216+0.0345
    16.09 18:0061.6+0.0485
    16.09 17:0061.7994-0.2756
    16.09 16:0061.9493+0.713
    16.09 15:0060.7783-0.0293
    16.09 14:0060.8159-0.0134
    16.09 13:0060.6611+0.2403
    16.09 12:0060.3317-0.0431
    16.09 11:0060.6439+0.0528
    16.09 10:0060.5176+0.0298
    16.09 09:0060.6284+0.0445
    16.09 08:0060.5528-0.0525
    16.09 07:0060.7068-0.4537
    16.09 06:0060.9794-0.0412
    16.09 05:0060.9692-0.0501
    16.09 04:0061.2654-0.0523
    16.09 03:0061.505-0.0419
    16.09 02:0061.5368-0.0618
    16.09 01:0061.57-0.0029
    16.09 00:0061.4534-0.0112
    15.09 23:0061.4472-0.1751
    15.09 22:0061.7186+0.0342
    15.09 21:0060.963+0.4586
    15.09 20:0059.4586-0.04
    15.09 19:0061.4797-0.0425
    15.09 18:0061.7122+0.0028
    15.09 17:0062.0543+0.1066
    15.09 16:0061.5744+0.0164
    15.09 15:0061.6134-0.0939
    15.09 14:0062.0052+0.3402
    15.09 13:0061.3473+0.0574
    15.09 12:0063.4424-0.0389
    15.09 11:0063.3543-0.077
    15.09 10:0063.7238+0.0139
    15.09 09:0063.927-0.3734
    15.09 08:0064.11+0.2641
    15.09 07:0064.0864+1.401
    15.09 06:0060.6464-0.112
    15.09 05:0063.421+0.0197
    15.09 04:0062.4709+0.0386
    15.09 03:0061.7267-0.2801
    15.09 02:0062.1385+0.5483
    15.09 01:0061.4972+1.5913
    15.09 00:0059.6951-2.0053
    14.09 23:0059.8023+2.81
    14.09 22:0057.3535+0.0247
    14.09 21:0062.2201-0.1238
    14.09 20:0061.1738+0.1131
    14.09 19:0061.5568+0.1444
    14.09 18:0059.1303+0.0241
    14.09 17:0062.5618-0.047
    14.09 16:0062.0093+0.0019
    14.09 15:0061.851+0.0266
    14.09 14:0061.7791+0.0086
    14.09 13:0061.8261+0.0179
    14.09 12:0061.7327-0.0511
    14.09 11:0061.7572+0.0414
    14.09 10:0061.8229+0.0026
    14.09 09:0061.8381-0.036
    14.09 08:0061.9309+0.014
    14.09 07:0061.8438-0.0154
    14.09 06:0061.8658-0.0207
    14.09 05:0061.777+0.0306
    14.09 04:0059.9455-0.0511
    14.09 03:0059.7051+0.0027
    14.09 02:0060.3297+0.1329
    14.09 01:0060.2689-0.0567
    14.09 00:0060.5907+0.0504
    13.09 23:0060.7278+0.0023
    13.09 22:0060.663+0.0719
    13.09 21:0062.2771+0.1574
    13.09 20:0062.2749+0.0049
    13.09 19:0062.1582+0.0702
    13.09 18:0062.1361+0.0819
    13.09 17:0062.0798-0.1509
    13.09 16:0062.0945+0.1557
    13.09 15:0062.4366-0.0248
    13.09 14:0062.4867+0.0415
    13.09 13:0062.3929+0.0227
    13.09 12:0062.463-0.0354
    13.09 11:0062.161+0.0666
    13.09 10:0061.8765+0.0418
    13.09 09:0061.6511+0.1006
    13.09 08:0061.3703+0.0001
    13.09 07:0061.2518-0.0551
    13.09 06:0061.2737+0.0984
    13.09 05:0061.2573-0.0068
    13.09 04:0061.18-0.1612
    13.09 03:0061.1051+0.1181
    13.09 02:0061.0955-0.3548
    13.09 01:0061.4542+0.0682
    13.09 00:0061.5876-0.143
    12.09 23:0061.0252-0.112
    12.09 22:0061.084-0.0813
    12.09 21:0061.162+0.0031
    12.09 20:0061.0651+0.0048
    12.09 19:0060.9359+0.1209
    12.09 18:0060.7507+0.0554
    12.09 17:0060.7479-0.0817
    12.09 16:0061.0311-0.0759
    12.09 15:0061.4669+0.0525
    12.09 14:0061.4743+0.038
    12.09 13:0061.7335-0.0161
    12.09 12:0061.6997+0.0131
    12.09 11:0061.993-0.0535
    12.09 10:0062.1269+0.0409
    12.09 09:0059.4654+0.0072
    12.09 08:0059.446-0.0773
    12.09 07:0059.3278-0.0892
    12.09 06:0059.2854+0.011
    12.09 05:0059.1982-0.0954
    12.09 04:0059.1671-0.1857
    12.09 03:0059.11-0.0122
    12.09 02:0059.1296+0.5203
    12.09 01:0058.5018+0.0134
    12.09 00:0058.8435+0.0726
    11.09 23:0058.9362+0.0983
    11.09 22:0058.9487-0.0686
    11.09 21:0059.1165-0.0819
    11.09 20:0059.0855+0.1776
    11.09 19:0057.9877+0.0343
    11.09 18:0057.9323+0.0542
    11.09 17:0057.7804-0.0416
    11.09 16:0057.6193+0.0538
    11.09 15:0057.2708-0.0821
    11.09 14:0057.2784-0.0537
    11.09 13:0057.5639+0.0217
    11.09 12:0057.5753-0.0081
    11.09 11:0057.4007-0.2178
    11.09 10:0058.0809-0.0426
    11.09 09:0058.4737+0.0535
    11.09 08:0058.0087+0.1563
    11.09 07:0057.7074-0.0663
    11.09 06:0058.0213+0.0497
    11.09 05:0058.2082+0.1038
    11.09 04:0057.9667+0.0753
    11.09 03:0057.2089-0.0674
    11.09 02:0057.4264-0.02
    11.09 01:0056.9995+0.06
    11.09 00:0057.1366-0.0584
    10.09 23:0057.622-0.0882
    10.09 22:0057.0126-0.0067
    10.09 21:0057.2364+0.384
    10.09 20:0057.1933-0.014
    10.09 19:0057.0011-0.3064
    10.09 18:0057.0388+0.4435
    10.09 17:0055.3187+0.1392
    10.09 16:0054.9501+0.0793
    10.09 15:0055.8777-0.036
    10.09 14:0055.5844+0.1204
    10.09 13:0056.2395+0.0876
    10.09 12:0054.9889+0.1394
    10.09 11:0053.8949-0.6401
    10.09 10:0055.0899-0.1243
    10.09 09:0053.5624-0.1492
    10.09 08:0053.4296-0.111
    10.09 07:0052.018+0.1433
    10.09 06:0052.1002+0.039
    10.09 05:0054.3871+0.0795
    10.09 04:0053.4405+0.0002
    10.09 03:0055.056+0.046
    10.09 02:0054.5037-0.1312
    10.09 01:0055.9839+0.503
    10.09 00:0055.3915+0.2736
    09.09 23:0053.8201-1.8137
    09.09 22:0055.4711-0.0609
    09.09 21:0058.2725-0.4098
    09.09 20:0061.6429+0.5446
    09.09 19:0061.6906
  • * на графике представлен средесуточный курс фунта стерлингов в течение последних 30 дней.
    мин: 51.9203
    макс: 64.11
    за месяц:
    61.7216
    Таблица изменений курса фунта стерлингов : показать
    ДатаКурс+/-
    15.09.201962.1647+0.7897
    14.09.201961.375-0.3344
    13.09.201961.7094+0.9793
    12.09.201960.7301+2.6451
    11.09.201958.085+2.5423
    10.09.201955.5427-3.9487
    09.09.201959.4914-2.0565
    08.09.201961.5479-2.4837
    07.09.201964.0316+2.2242
    06.09.201961.8074+1.8732
    05.09.201959.9342-1.1109
    04.09.201961.0451+1.619
    03.09.201959.4261-1.2088
    02.09.201960.6349+0.9868
    01.09.201959.6481+1.1906
    31.08.201958.4575+1.0865
    30.08.201957.371-0.1584
    29.08.201957.5294+2.0371
    28.08.201955.4923-0.2475
    27.08.201955.7398+2.0271
    26.08.201953.7127-2.6781
    25.08.201956.3908-1.4548
    24.08.201957.8456+2.098
    23.08.201955.7476-2.0995
    22.08.201957.8471+0.7677
    21.08.201957.0794+4.0717
    20.08.201953.0077-0.1266
    19.08.201953.1343+1.214
    18.08.201951.9203-1.5367
    17.08.201953.457+0.2722
    16.08.201953.1848
  • * на графике представлен средесуточный курс фунта стерлингов в течение последних 3 месяцев. Таблица изменений курса фунта стерлингов : показать
    ДатаКурс+/-
    15.09.201962.1647+0.7897
    14.09.201961.375-0.3344
    13.09.201961.7094+0.9793
    12.09.201960.7301+2.6451
    11.09.201958.085+2.5423
    10.09.201955.5427-3.9487
    09.09.201959.4914-2.0565
    08.09.201961.5479-2.4837
    07.09.201964.0316+2.2242
    06.09.201961.8074+1.8732
    05.09.201959.9342-1.1109
    04.09.201961.0451+1.619
    03.09.201959.4261-1.2088
    02.09.201960.6349+0.9868
    01.09.201959.6481+1.1906
    31.08.201958.4575+1.0865
    30.08.201957.371-0.1584
    29.08.201957.5294+2.0371
    28.08.201955.4923-0.2475
    27.08.201955.7398+2.0271
    26.08.201953.7127-2.6781
    25.08.201956.3908-1.4548
    24.08.201957.8456+2.098
    23.08.201955.7476-2.0995
    22.08.201957.8471+0.7677
    21.08.201957.0794+4.0717
    20.08.201953.0077-0.1266
    19.08.201953.1343+1.214
    18.08.201951.9203-1.5367
    17.08.201953.457+0.2722
    16.08.201953.1848-0.3829
    15.08.201953.5677+2.8765
    14.08.201950.6912+3.53
    13.08.201947.1612+0.8544
    12.08.201946.3068-2.4328
    11.08.201948.7396-0.5369
    10.08.201949.2765-0.4376
    09.08.201949.7141+0.5744
    08.08.201949.1397+3.5465
    07.08.201945.5932+0.6059
    06.08.201944.9873+0.9387
    05.08.201944.0486+0.3975
    04.08.201943.6511+1.0048
    03.08.201942.6463+0.2305
    02.08.201942.4158-1.2327
    01.08.201943.6485-1.6122
    31.07.201945.2607+1.1257
    30.07.201944.135+0.4736
    29.07.201943.6614+0.5456
    28.07.201943.1158-1.2078
    27.07.201944.3236-1.3898
    26.07.201945.7134+0.9178
    25.07.201944.7956+1.3298
    24.07.201943.4658-0.8065
    23.07.201944.2723-0.3623
    22.07.201944.6346-1.3855
    21.07.201946.0201+1.8435
    20.07.201944.1766-2.5968
    19.07.201946.7734+1.8108
    18.07.201944.9626-1.5755
    17.07.201946.5381+1.417
    16.07.201945.1211+0.7539
    15.07.201944.3672-3.6343
    14.07.201948.0015+2.6704
    13.07.201945.3311+0.4357
    12.07.201944.8954-2.2282
    11.07.201947.1236-1.6544
    10.07.201948.778+1.3123
    09.07.201947.4657+4.3551
    08.07.201943.1106-6.8856
    07.07.201949.9962-1.971
    06.07.201951.9672+0.5374
    05.07.201951.4298+2.1303
    04.07.201949.2995+0.3847
    03.07.201948.9148-3.7135
    02.07.201952.6283+0.7648
    01.07.201951.8635+2.7649
    30.06.201949.0986+1.4679
    29.06.201947.6307-2.1002
    28.06.201949.7309-0.3085
    27.06.201950.0394+7.3946
    26.06.201942.6448-1.6202
    25.06.201944.265-0.3688
    24.06.201944.6338+1.1904
    23.06.201943.4434+2.6375
    22.06.201940.8059+0.658
    21.06.201940.1479+0.8332
    20.06.201939.3147+0.0811
    19.06.201939.2336-0.7464
    18.06.201939.98+39.98
    17.06.20190

Комментарии

Комментировать.
  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к BnkToTheFuture

1 2 3 4 5 »