Меню сайта

Курс фунта стерлингов к BOScoin

Обновлено: 17.07.2019 21:20:01

=
Калькулятор GBP - BOS / Обратный расчет: курс BOScoin к фунту стерлингов
Обменять фунт стерлингов на boscoin
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса фунта стерлингов относительно boscoin, за 1 GBP:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 98.2769
    макс: 110.92
    за сутки:
    98.3947

    Таблица изменений курса фунта стерлингов : показать

    ДатаКурс+/-
    17.07 21:2098.3947-0.701
    17.07 21:1099.0957+0.8044
    17.07 21:0098.2913+0.0144
    17.07 20:5098.2769-0.7389
    17.07 20:4099.0158-1.3242
    17.07 20:30100.34-0.56
    17.07 20:20100.9-0.22
    17.07 20:10101.12-0.61
    17.07 20:00101.73+1.8871
    17.07 19:5099.8429-0.3771
    17.07 19:40100.22+0.6857
    17.07 19:3099.5343-1.6957
    17.07 19:20101.23-0.61
    17.07 19:10101.84-1.03
    17.07 19:00102.87-0.14
    17.07 18:50103.01+0.26
    17.07 18:40102.75+0.42
    17.07 18:30102.33-0.83
    17.07 18:20103.16-0.63
    17.07 18:10103.79+0.34
    17.07 18:00103.45-0.5
    17.07 17:50103.95-1.16
    17.07 17:40105.11+0.42
    17.07 17:30104.69-0.58
    17.07 17:20105.27+0.11
    17.07 17:10105.16-1.13
    17.07 17:00106.29-0.35
    17.07 16:50106.64+0.23
    17.07 16:40106.41-0.68
    17.07 16:30107.09+0.31
    17.07 16:20106.78+0.54
    17.07 16:10106.24-0.19
    17.07 16:00106.43-0.32
    17.07 15:50106.75-0.84
    17.07 15:40107.59-0.76
    17.07 15:30108.35-1.61
    17.07 15:20109.96+0.31
    17.07 15:10109.65-0.21
    17.07 15:00109.86+0.17
    17.07 14:50109.69+0.75
    17.07 14:40108.94-0.2
    17.07 14:30109.14+0.46
    17.07 14:20108.68+0.94
    17.07 14:10107.74-0.67
    17.07 14:00108.41+0.04
    17.07 13:50108.37-0.25
    17.07 13:40108.62+0.75
    17.07 13:30107.87+0.5
    17.07 13:20107.37-1.63
    17.07 13:10109+1.04
    17.07 13:00107.96+0.03
    17.07 12:50107.93-0.05
    17.07 12:40107.98+0.67
    17.07 12:30107.31+0.11
    17.07 12:20107.2+1.21
    17.07 12:10105.99-0.18
    17.07 12:00106.17+0.37
    17.07 11:50105.8-0.06
    17.07 11:40105.86-0.73
    17.07 11:30106.59+2.13
    17.07 11:20104.46-0.84
    17.07 11:10105.3-0.09
    17.07 11:00105.39-0.06
    17.07 10:50105.45-0.33
    17.07 10:40105.78+1.04
    17.07 10:30104.74-0.22
    17.07 10:20104.96+0.27
    17.07 10:10104.69+0.38
    17.07 10:00104.31-0.08
    17.07 09:50104.39-0.14
    17.07 09:40104.53-0.69
    17.07 09:30105.22-0.62
    17.07 09:20105.84-1.05
    17.07 09:10106.89+0.28
    17.07 09:00106.61-0.04
    17.07 08:50106.65-0.04
    17.07 08:40106.69-0.08
    17.07 08:30106.77-2.3
    17.07 08:20109.07+0.87
    17.07 08:10108.2-0.16
    17.07 08:00108.36+0.3
    17.07 07:50108.06-0.51
    17.07 07:40108.57-0.63
    17.07 07:30109.2-0.48
    17.07 07:20109.68-0.07
    17.07 07:10109.75-0.05
    17.07 07:00109.8+0.26
    17.07 06:50109.54-0.56
    17.07 06:40110.1+0.82
    17.07 06:30109.28-
    17.07 06:20109.28+0.4
    17.07 06:10108.88-0.96
    17.07 06:00109.84-1.08
    17.07 05:50110.92+0.77
    17.07 05:40110.15-0.06
    17.07 05:30110.21-0.28
    17.07 05:20110.49+1.18
    17.07 05:10109.31+0.86
    17.07 05:00108.45+0.05
    17.07 04:50108.4+0.27
    17.07 04:40108.13-0.06
    17.07 04:30108.19+0.38
    17.07 04:20107.81-1.48
    17.07 04:10109.29+0.05
    17.07 04:00109.24+0.27
    17.07 03:50108.97+0.23
    17.07 03:40108.74-0.2
    17.07 03:30108.94-0.33
    17.07 03:20109.27+0.95
    17.07 03:10108.32-0.54
    17.07 03:00108.86-0.77
    17.07 02:50109.63+1.13
    17.07 02:40108.5-1.36
    17.07 02:30109.86-0.56
    17.07 02:20110.42-0.29
    17.07 02:10110.71+1.51
    17.07 02:00109.2+0.36
    17.07 01:50108.84+0.29
    17.07 01:40108.55+0.41
    17.07 01:30108.14+0.11
    17.07 01:20108.03+0.99
    17.07 01:10107.04+0.88
    17.07 01:00106.16+0.15
    17.07 00:50106.01-1.21
    17.07 00:40107.22+1.61
    17.07 00:30105.61+0.33
    17.07 00:20105.28-1.24
    17.07 00:10106.52+1.88
    17.07 00:00104.64+2.39
    16.07 23:50102.25-0.83
    16.07 23:40103.08-0.88
    16.07 23:30103.96+1
    16.07 23:20102.96-0.25
    16.07 23:10103.21+0.1
    16.07 23:00103.11-0.19
    16.07 22:50103.3-1.3
    16.07 22:40104.6+0.41
    16.07 22:30104.19-0.78
    16.07 22:20104.97+0.04
    16.07 22:10104.93-0.55
    16.07 22:00105.48+0.48
    16.07 21:50105-0.23
    16.07 21:40105.23+0.83
    16.07 21:30104.4-0.2
    16.07 21:20104.6
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 49.0532
    макс: 110.92
    за неделю:
    98.3947

    Таблица изменений курса фунта стерлингов : показать

    ДатаКурс+/-
    +0.8044
    17.07 21:0098.2913-0.61
    17.07 20:00101.73-1.03
    17.07 19:00102.87+0.34
    17.07 18:00103.45-1.13
    17.07 17:00106.29-0.19
    17.07 16:00106.43-0.21
    17.07 15:00109.86-0.67
    17.07 14:00108.41+1.04
    17.07 13:00107.96-0.18
    17.07 12:00106.17-0.09
    17.07 11:00105.39+0.38
    17.07 10:00104.31+0.28
    17.07 09:00106.61-0.16
    17.07 08:00108.36-0.05
    17.07 07:00109.8-0.96
    17.07 06:00109.84+0.86
    17.07 05:00108.45+0.05
    17.07 04:00109.24-0.54
    17.07 03:00108.86+1.51
    17.07 02:00109.2+0.88
    17.07 01:00106.16+1.88
    17.07 00:00104.64+0.1
    16.07 23:00103.11-0.55
    16.07 22:00105.48-1.72
    16.07 21:00105.76+2.34
    16.07 20:00104.16+3.0574
    16.07 19:0094.8066-0.1201
    16.07 18:0095.7561+0.0381
    16.07 17:0096.0288+2.6108
    16.07 16:0092.8434+0.2259
    16.07 15:0091.8946+0.2559
    16.07 14:0091.4701+0.0716
    16.07 13:0096.1441+4.6069
    16.07 12:0085.2792-0.2147
    16.07 11:0085.7788-1.4886
    16.07 10:0085.1609+0.1702
    16.07 09:0084.7534-0.7564
    16.07 08:0085.4219+1.1388
    16.07 07:0083.7847-0.0522
    16.07 06:0082.9897-0.5486
    16.07 05:0082.2988-0.4893
    16.07 04:0085.998-0.1372
    16.07 03:0086.5269-1.5054
    16.07 02:0087.1511+0.0271
    16.07 01:0086.5396+0.2691
    16.07 00:0085.8965-0.1881
    15.07 23:0088.1286+0.8882
    15.07 22:0085.7905-4.0799
    15.07 21:0093.0869-0.9511
    15.07 20:0091.1987+0.2501
    15.07 19:0091.4169+2.5706
    15.07 18:0092.5918-1.2604
    15.07 17:0087.6905-3.7759
    15.07 16:0090.797+0.7468
    15.07 15:0091.7689+0.0552
    15.07 14:0080.6394-0.1729
    15.07 13:0080.8078-2.0069
    15.07 12:0083.4178+3.6849
    15.07 11:0073.4276-1.3623
    15.07 10:0075.3548+0.0898
    15.07 09:0075.2528-0.1544
    15.07 08:0074.6479+0.1064
    15.07 07:0074.4648-0.1974
    15.07 06:0074.1183+0.1204
    15.07 05:0075.7669+0.0858
    15.07 04:0075.5427+0.7159
    15.07 03:0075.484+0.4582
    15.07 02:0072.6947+0.219
    15.07 01:0071.7528-0.5571
    15.07 00:0072.3068-0.2375
    14.07 23:0073.2555+0.2409
    14.07 22:0073.2164+0.0497
    14.07 04:0064.312+0.1503
    14.07 03:0064.0852+0.025
    14.07 02:0064.8251-0.2399
    14.07 01:0066.4877-0.0644
    13.07 23:0066.1214-0.0239
    13.07 22:0067.3805+0.1408
    13.07 21:0066.7047-0.0995
    13.07 20:0067.0156-0.1142
    13.07 19:0064.333-0.0324
    13.07 18:0063.9099-1.1256
    13.07 17:0064.1111+0.1288
    13.07 16:0061.8763-0.1822
    13.07 15:0062.3936-0.0226
    13.07 14:0062.4709+0.3633
    13.07 13:0061.5238+0.0459
    13.07 12:0061.4893-0.2251
    13.07 11:0060.4986+0.3199
    13.07 10:0060.2192-0.1124
    13.07 09:0060.0642-0.1612
    13.07 08:0060.1604+0.1872
    13.07 07:0060.0312-0.042
    13.07 06:0059.5587-0.0909
    13.07 05:0059.7741+0.3031
    13.07 04:0059.2446-0.0466
    13.07 03:0059.3408+0.1227
    13.07 02:0058.8017+0.1046
    13.07 01:0059.5435-0.0676
    13.07 00:0058.8066-0.426
    12.07 23:0059.3373-0.6819
    12.07 22:0059.7577-0.1319
    12.07 21:0058.713+1.9288
    12.07 20:0057.7531+0.4571
    12.07 19:0057.5453+1.3978
    12.07 18:0056.4117-0.0258
    12.07 17:0055.0498-0.3395
    12.07 16:0055.7834+0.296
    12.07 15:0055.941-0.245
    12.07 14:0056.3986+0.3633
    12.07 13:0055.3183+0.646
    12.07 12:0055.6595-1.7028
    12.07 11:0053.5435-2.1042
    12.07 10:0056.9081-1.1871
    12.07 09:0058.5901+0.247
    12.07 08:0058.4403-0.5944
    12.07 07:0059.5283+0.2908
    12.07 06:0057.9924+0.25
    12.07 05:0057.3839+0.0889
    12.07 04:0057.9005+0.1282
    12.07 03:0059.6095+0.1549
    12.07 02:0059.4681-0.0901
    12.07 01:0059.63+0.1277
    12.07 00:0060.1228+0.4226
    11.07 23:0053.7191+0.2633
    11.07 22:0053.5564+0.0775
    11.07 21:0053.511-0.3701
    11.07 20:0053.1335-1.2697
    11.07 19:0054.0546-0.0555
    11.07 18:0053.1234-0.2713
    11.07 17:0053.6814+0.5807
    11.07 16:0051.5697+1.1506
    11.07 15:0051.172+0.0215
    11.07 14:0051.1717-0.5886
    11.07 13:0051.9069-0.1622
    11.07 12:0052.1113-0.3107
    11.07 11:0049.0532-0.2422
    11.07 10:0053.4031-0.0522
    11.07 09:0053.9237+0.2169
    11.07 08:0055.7192-0.8845
    11.07 07:0050.6786-0.3523
    11.07 06:0055.4648+0.1978
    11.07 05:0056.7367+1.0008
    11.07 04:0056.6693+0.5963
    11.07 03:0055.9701+0.0084
    11.07 02:0056.9787+0.0972
    11.07 01:0057.8706+0.1968
    11.07 00:0058.396-0.7362
    10.07 23:0058.3232+0.0959
    10.07 22:0057.5374
  • * на графике представлен средесуточный курс фунта стерлингов в течение последних 30 дней.
    мин: 30.9116
    макс: 110.92
    за месяц:
    98.3947
    Таблица изменений курса фунта стерлингов : показать
    ДатаКурс+/-
    16.07.201993.0326+10.8381
    15.07.201982.1945+12.3211
    14.07.201969.8734+7.1203
    13.07.201962.7531+5.2065
    12.07.201957.5466+3.3971
    11.07.201954.1495+2.3566
    10.07.201951.7929+1.2815
    09.07.201950.5114-3.4555
    08.07.201953.9669-8.3544
    07.07.201962.3213-7.4651
    06.07.201969.7864-2.5881
    05.07.201972.3745+3.8288
    04.07.201968.5457+5.7687
    03.07.201962.777+0.7203
    02.07.201962.0567+2.516
    01.07.201959.5407+6.4627
    30.06.201953.078+1.6636
    29.06.201951.4144+1.3313
    28.06.201950.0831+0.354
    27.06.201949.7291+9.8486
    26.06.201939.8805-4.0899
    25.06.201943.9704+7.9646
    24.06.201936.0058+2.8019
    23.06.201933.2039+1.1695
    22.06.201932.0344-0.7653
    21.06.201932.7997+1.8881
    20.06.201930.9116-4.4642
    19.06.201935.3758-0.8173
    18.06.201936.1931-10.4461
    17.06.201946.6392-10.5855
    16.06.201957.2247
  • * на графике представлен средесуточный курс фунта стерлингов в течение последних 3 месяцев.
    мин: 30.9116
    макс: 110.92
    за квартал:
    98.3947
    Таблица изменений курса фунта стерлингов : показать
    ДатаКурс+/-
    16.07.201993.0326+10.8381
    15.07.201982.1945+12.3211
    14.07.201969.8734+7.1203
    13.07.201962.7531+5.2065
    12.07.201957.5466+3.3971
    11.07.201954.1495+2.3566
    10.07.201951.7929+1.2815
    09.07.201950.5114-3.4555
    08.07.201953.9669-8.3544
    07.07.201962.3213-7.4651
    06.07.201969.7864-2.5881
    05.07.201972.3745+3.8288
    04.07.201968.5457+5.7687
    03.07.201962.777+0.7203
    02.07.201962.0567+2.516
    01.07.201959.5407+6.4627
    30.06.201953.078+1.6636
    29.06.201951.4144+1.3313
    28.06.201950.0831+0.354
    27.06.201949.7291+9.8486
    26.06.201939.8805-4.0899
    25.06.201943.9704+7.9646
    24.06.201936.0058+2.8019
    23.06.201933.2039+1.1695
    22.06.201932.0344-0.7653
    21.06.201932.7997+1.8881
    20.06.201930.9116-4.4642
    19.06.201935.3758-0.8173
    18.06.201936.1931-10.4461
    17.06.201946.6392-10.5855
    16.06.201957.2247-2.7662
    15.06.201959.9909-5.1082
    14.06.201965.0991-11.7899
    13.06.201976.889-16.3894
    12.06.201993.2784+12.4636
    22.05.201980.8148+6.6455
    21.05.201974.1693

Комментарии

Комментировать.
  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к BOScoin

1 2 3 4 5 »