Меню сайта

Курс фунта стерлингов к Bread

Обновлено: 12.11.2019 03:30:01

=
Калькулятор GBP - BRD / Обратный расчет: курс Bread к фунту стерлингов
Обменять фунт стерлингов на bread
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса фунта стерлингов относительно bread, за 1 GBP:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 3.6752
    макс: 3.921
    за сутки:
    3.8676

    Таблица изменений курса фунта стерлингов : показать

    ДатаКурс+/-
    12.11 03:303.8676+0.002
    12.11 03:203.8656-0.002
    12.11 03:103.8676+0.0022
    12.11 03:003.8654-0.0468
    12.11 02:503.9122+0.0296
    12.11 02:403.8826-0.0384
    12.11 02:303.921+0.0021
    12.11 02:203.9189+0.0471
    12.11 02:103.8718-0.0036
    12.11 02:003.8754+0.0218
    12.11 01:503.8536-0.0458
    12.11 01:403.8994+0.002
    12.11 01:303.8974+0.0423
    12.11 01:203.8551-0.0404
    12.11 01:103.8955-0.0028
    12.11 01:003.8983+0.0455
    12.11 00:503.8528-0.0022
    12.11 00:403.855-0.0084
    12.11 00:303.8634-0.0464
    12.11 00:203.9098+0.0048
    12.11 00:103.905+0.045
    12.11 00:003.86-0.0432
    11.11 23:503.9032-0.0019
    11.11 23:403.9051+0.0086
    11.11 23:303.8965+0.0364
    11.11 23:203.8601+0.0127
    11.11 23:103.8474-0.0476
    11.11 23:003.895+0.0459
    11.11 22:503.8491-0.0123
    11.11 22:403.8614-0.0299
    11.11 22:303.8913-0.0023
    11.11 22:203.8936-0.0032
    11.11 22:103.8968+0.0497
    11.11 22:003.8471-0.0475
    11.11 21:503.8946-0.0139
    11.11 21:403.9085+0.0005
    11.11 21:303.908+0.04
    11.11 21:203.868+0.0033
    11.11 21:103.8647-0.0374
    11.11 21:003.9021-0.0108
    11.11 20:503.9129+0.0499
    11.11 20:403.863-0.0036
    11.11 20:303.8666-0.0378
    11.11 20:203.9044-0.004
    11.11 20:103.9084+0.0039
    11.11 20:003.9045+0.0122
    11.11 19:503.8923+0.0283
    11.11 19:403.864-0.0008
    11.11 19:303.8648-0.04
    11.11 19:203.9048-0.0116
    11.11 19:103.9164+0.025
    11.11 19:003.8914+0.028
    11.11 18:503.8634+0.0097
    11.11 18:403.8537-0.0438
    11.11 18:303.8975+0.0356
    11.11 18:203.8619+0.0179
    11.11 18:103.844-0.0561
    11.11 18:003.9001+0.0056
    11.11 17:503.8945-0.0056
    11.11 17:403.9001+0.0649
    11.11 17:303.8352-0.0266
    11.11 17:203.8618-0.0489
    11.11 17:103.9107+0.0413
    11.11 17:003.8694-0.0199
    11.11 16:503.8893-0.0165
    11.11 16:403.9058+0.0309
    11.11 16:303.8749+0.0003
    11.11 16:203.8746-0.0453
    11.11 16:103.9199+0.007
    11.11 16:003.9129+0.0108
    11.11 15:503.9021+0.0022
    11.11 15:403.8999+0.046
    11.11 15:303.8539-
    11.11 15:203.8539-0.0012
    11.11 15:103.8551+0.003
    11.11 15:003.8521-0.0498
    11.11 14:503.9019+0.0437
    11.11 14:403.8582-0.0357
    11.11 14:303.8939+0.0431
    11.11 14:203.8508-0.0455
    11.11 14:103.8963+0.0464
    11.11 14:003.8499+0.0114
    11.11 13:503.8385-0.0037
    11.11 13:403.8422-0.0431
    11.11 13:303.8853+0.0324
    11.11 13:203.8529-0.035
    11.11 13:103.8879+0.055
    11.11 13:003.8329-0.0355
    11.11 12:503.8684+0.0514
    11.11 12:403.817-0.0268
    11.11 12:303.8438+0.0415
    11.11 12:203.8023-0.011
    11.11 12:103.8133-0.009
    11.11 12:003.8223+0.0451
    11.11 11:503.7772-0.0014
    11.11 11:403.7786-0.0577
    11.11 11:303.8363+0.0079
    11.11 11:203.8284+0.0075
    11.11 11:103.8209+0.0433
    11.11 11:003.7776-0.0515
    11.11 10:503.8291+0.005
    11.11 10:403.8241-0.004
    11.11 10:303.8281+0.042
    11.11 10:203.7861-0.0061
    11.11 10:103.7922+0.0118
    11.11 10:003.7804+0.0114
    11.11 09:503.769-0.0243
    11.11 09:403.7933-0.0005
    11.11 09:303.7938+0.0518
    11.11 09:203.742-0.0388
    11.11 09:103.7808+0.012
    11.11 09:003.7688-0.0028
    11.11 08:503.7716+0.034
    11.11 08:403.7376+0.0129
    11.11 08:303.7247+0.0113
    11.11 08:203.7134-0.0537
    11.11 08:103.7671+0.0539
    11.11 08:003.7132-0.0241
    11.11 07:503.7373+0.0291
    11.11 07:403.7082-0.0448
    11.11 07:303.753+0.0491
    11.11 07:203.7039-0.0092
    11.11 07:103.7131-0.0377
    11.11 07:003.7508+0.0471
    11.11 06:503.7037-0.0468
    11.11 06:403.7505+0.0067
    11.11 06:303.7438+0.0122
    11.11 06:203.7316+0.0456
    11.11 06:103.686+0.0029
    11.11 06:003.6831-0.0411
    11.11 05:503.7242+0.044
    11.11 05:403.6802-0.0421
    11.11 05:303.7223-0.0025
    11.11 05:203.7248+0.0481
    11.11 05:103.6767-0.0503
    11.11 05:003.727+0.0421
    11.11 04:503.6849-0.0438
    11.11 04:403.7287+0.004
    11.11 04:303.7247+0.0495
    11.11 04:203.6752-0.0162
    11.11 04:103.6914-0.0344
    11.11 04:003.7258+0.049
    11.11 03:503.6768-0.0532
    11.11 03:403.73+0.0158
    11.11 03:303.7142
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 3.5377
    макс: 3.9378
    за неделю:
    3.8676

    Таблица изменений курса фунта стерлингов : показать

    ДатаКурс+/-
    +0.0022
    12.11 03:003.8654-0.0036
    12.11 02:003.8754-0.0028
    12.11 01:003.8983+0.045
    12.11 00:003.86-0.0476
    11.11 23:003.895+0.0497
    11.11 22:003.8471-0.0374
    11.11 21:003.9021+0.0039
    11.11 20:003.9045+0.025
    11.11 19:003.8914-0.0561
    11.11 18:003.9001+0.0413
    11.11 17:003.8694+0.007
    11.11 16:003.9129+0.003
    11.11 15:003.8521+0.0464
    11.11 14:003.8499+0.055
    11.11 13:003.8329-0.009
    11.11 12:003.8223+0.0433
    11.11 11:003.7776+0.0118
    11.11 10:003.7804+0.012
    11.11 09:003.7688+0.0539
    11.11 08:003.7132-0.0377
    11.11 07:003.7508+0.0029
    11.11 06:003.6831-0.0503
    11.11 05:003.727-0.0344
    11.11 04:003.7258+0.0507
    11.11 03:003.6755+0.0014
    11.11 02:003.7001+0.0621
    11.11 01:003.6289+0.035
    11.11 00:003.6187-0.0036
    10.11 23:003.6566-0.0121
    10.11 22:003.7041+0.0004
    10.11 21:003.6704-0.0473
    10.11 20:003.729-0.022
    10.11 19:003.7728-0.031
    10.11 18:003.7712+0.0062
    10.11 17:003.7843-0.0346
    10.11 16:003.7796-0.0126
    10.11 15:003.7851-0.0024
    10.11 14:003.7888-0.018
    10.11 13:003.7826+0.0428
    10.11 12:003.7829+0.0424
    10.11 11:003.7698+0.04
    10.11 10:003.777-0.0464
    10.11 09:003.8174+0.0408
    10.11 08:003.8107+0.0278
    10.11 07:003.8351-0.0457
    10.11 06:003.8845-0.028
    10.11 05:003.8832+0.0179
    10.11 04:003.8625-0.0071
    10.11 03:003.8668+0.0297
    10.11 02:003.8497+0.0058
    10.11 01:003.8897-0.0178
    10.11 00:003.896+0.0185
    09.11 23:003.899+0.0621
    09.11 22:003.8601-0.058
    09.11 21:003.9194-0.0033
    09.11 20:003.9144+0.043
    09.11 19:003.8675+0.0047
    09.11 18:003.8596+0.0064
    09.11 17:003.8973+0.054
    09.11 16:003.8576-0.0039
    09.11 15:003.9073+0.0508
    09.11 14:003.8489+0.0027
    09.11 13:003.8467-
    09.11 12:003.9068+0.0039
    09.11 11:003.8505-0.005
    09.11 10:003.9008+0.0032
    09.11 09:003.9013-0.0364
    09.11 08:003.9209+0.0111
    09.11 07:003.9156-0.0308
    09.11 06:003.9225-0.0373
    09.11 05:003.9218+0.0495
    09.11 04:003.872-0.0296
    09.11 03:003.9334-0.0355
    09.11 02:003.9026+0.0082
    09.11 01:003.8903+0.0388
    09.11 00:003.8739+0.001
    08.11 23:003.8798-0.048
    08.11 22:003.9222-0.0001
    08.11 21:003.8786-0.0027
    08.11 20:003.8847-0.0452
    08.11 19:003.9378+0.0462
    08.11 18:003.8972+0.0351
    08.11 17:003.8674+0.0062
    08.11 16:003.7733+0.0004
    08.11 15:003.8129+0.0015
    08.11 14:003.8124+0.0002
    08.11 13:003.8004+0.021
    08.11 12:003.7362+0.0072
    08.11 11:003.7417-0.0011
    08.11 10:003.681-0.0041
    08.11 09:003.689+0.0251
    08.11 08:003.6832+0.0015
    08.11 07:003.6648-0.0352
    08.11 06:003.6899-0.0317
    08.11 05:003.6868+0.0376
    08.11 04:003.6369-0.0449
    08.11 03:003.6808+0.0507
    08.11 02:003.6237-0.0084
    08.11 01:003.6438+0.0414
    08.11 00:003.6482+0.0049
    07.11 23:003.6964+0.0361
    07.11 22:003.6549+0.0304
    07.11 21:003.6653+0.0014
    07.11 20:003.6989+0.0371
    07.11 19:003.6584-0.0406
    07.11 18:003.6854-0.0061
    07.11 17:003.6543+0.0082
    07.11 16:003.6892+0.0074
    07.11 15:003.696+0.0001
    07.11 14:003.6882+0.0113
    07.11 13:003.6347+0.0107
    07.11 12:003.6436+0.0293
    07.11 11:003.6108-0.0062
    07.11 10:003.5761-0.001
    07.11 09:003.6116+0.0082
    07.11 08:003.6151+0.021
    07.11 07:003.6001+0.0369
    07.11 06:003.5907+0.0399
    07.11 05:003.5836+0.0146
    07.11 04:003.5975-0.0108
    07.11 03:003.5954-0.0444
    07.11 02:003.6274+0.0044
    07.11 01:003.5949-0.0096
    07.11 00:003.6089+0.0376
    06.11 23:003.5997-0.0341
    06.11 22:003.6261+0.0038
    06.11 21:003.627+0.0009
    06.11 20:003.639+0.0105
    06.11 19:003.6155+0.0053
    06.11 18:003.5948+0.0012
    06.11 17:003.6269-0.0014
    06.11 16:003.5824+0.0024
    06.11 15:003.6081-0.0032
    06.11 14:003.5809+0.0404
    06.11 13:003.5725+0.0043
    06.11 12:003.5824+0.0129
    06.11 11:003.5506+0.0282
    06.11 10:003.5541-0.0069
    06.11 09:003.5897-0.0106
    06.11 08:003.5744-0.0031
    06.11 07:003.6003-0.0003
    06.11 06:003.5605-0.002
    06.11 05:003.5897-0.0375
    06.11 04:003.6091+0.0323
    06.11 03:003.5649-0.0029
    06.11 02:003.5665-0.0286
    06.11 01:003.5849-0.0272
    06.11 00:003.5738+0.0359
    05.11 23:003.5482-0.0364
    05.11 22:003.6049+0.0315
    05.11 21:003.5476+0.0289
    05.11 20:003.5542-0.0139
    05.11 19:003.5436+0.0329
    05.11 18:003.551+0.0028
    05.11 17:003.5972+0.0227
    05.11 16:003.5627+0.027
    05.11 15:003.5778-0.0237
    05.11 14:003.5971-0.034
    05.11 13:003.598-0.0386
    05.11 12:003.6299+0.0032
    05.11 11:003.6345+0.0528
    05.11 10:003.5673-0.0334
    05.11 09:003.5845-0.0402
    05.11 08:003.5817-0.0273
    05.11 07:003.5725+0.0212
    05.11 06:003.5615+0.0053
    05.11 05:003.5377+0.0122
    05.11 04:003.5769
  • * на графике представлен средесуточный курс фунта стерлингов в течение последних 30 дней.
    мин: 3.4729
    макс: 4.5013
    за месяц:
    3.8676
    Таблица изменений курса фунта стерлингов : показать
    ДатаКурс+/-
    11.11.20193.8416+0.0802
    10.11.20193.7614-0.1284
    09.11.20193.8898+0.092
    08.11.20193.7978+0.1569
    07.11.20193.6409+0.0423
    06.11.20193.5986+0.0224
    05.11.20193.5762+0.1033
    04.11.20193.4729-0.0022
    03.11.20193.4751-0.2405
    02.11.20193.7156-0.2184
    01.11.20193.934-0.0604
    31.10.20193.9944-0.032
    30.10.20194.0264+0.1986
    29.10.20193.8278+0.0234
    28.10.20193.8044-0.0928
    27.10.20193.8972-0.0248
    26.10.20193.922+0.0245
    25.10.20193.8975-0.1377
    24.10.20194.0352+0.1754
    23.10.20193.8598+0.1633
    22.10.20193.6965-0.1588
    21.10.20193.8553-0.1551
    20.10.20194.0104-0.1675
    19.10.20194.1779+0.1466
    18.10.20194.0313+0.0147
    17.10.20194.0166-0.1627
    16.10.20194.1793-0.07
    15.10.20194.2493+0.067
    14.10.20194.1823+0.0019
    13.10.20194.1804-0.3209
    12.10.20194.5013
  • * на графике представлен средесуточный курс фунта стерлингов в течение последних 3 месяцев.
    мин: 3.4729
    макс: 6.7901
    за квартал:
    3.8676
    Таблица изменений курса фунта стерлингов : показать
    ДатаКурс+/-
    11.11.20193.8416+0.0802
    10.11.20193.7614-0.1284
    09.11.20193.8898+0.092
    08.11.20193.7978+0.1569
    07.11.20193.6409+0.0423
    06.11.20193.5986+0.0224
    05.11.20193.5762+0.1033
    04.11.20193.4729-0.0022
    03.11.20193.4751-0.2405
    02.11.20193.7156-0.2184
    01.11.20193.934-0.0604
    31.10.20193.9944-0.032
    30.10.20194.0264+0.1986
    29.10.20193.8278+0.0234
    28.10.20193.8044-0.0928
    27.10.20193.8972-0.0248
    26.10.20193.922+0.0245
    25.10.20193.8975-0.1377
    24.10.20194.0352+0.1754
    23.10.20193.8598+0.1633
    22.10.20193.6965-0.1588
    21.10.20193.8553-0.1551
    20.10.20194.0104-0.1675
    19.10.20194.1779+0.1466
    18.10.20194.0313+0.0147
    17.10.20194.0166-0.1627
    16.10.20194.1793-0.07
    15.10.20194.2493+0.067
    14.10.20194.1823+0.0019
    13.10.20194.1804-0.3209
    12.10.20194.5013-0.059
    11.10.20194.5603+0.1613
    10.10.20194.399-0.1111
    09.10.20194.5101-0.3028
    08.10.20194.8129-0.2219
    07.10.20195.0348-0.1505
    06.10.20195.1853-0.0698
    05.10.20195.2551-0.0789
    04.10.20195.334-0.1995
    03.10.20195.5335-0.1899
    02.10.20195.7234-0.0444
    01.10.20195.7678-0.3169
    30.09.20196.0847-0.1479
    29.09.20196.2326+0.0266
    28.09.20196.206-0.1618
    27.09.20196.3678-0.0949
    26.09.20196.4627-0.3274
    25.09.20196.7901+0.8383
    24.09.20195.9518+0.4076
    23.09.20195.5442+0.0163
    22.09.20195.5279+0.2283
    21.09.20195.2996-0.0942
    20.09.20195.3938-0.3693
    19.09.20195.7631+0.1068
    18.09.20195.6563-0.1497
    17.09.20195.806+0.0934
    16.09.20195.7126-0.1292
    15.09.20195.8418-0.0079
    14.09.20195.8497+0.02
    13.09.20195.8297+0.1548
    12.09.20195.6749+0.2776
    11.09.20195.3973+0.3658
    10.09.20195.0315+0.4305
    09.09.20194.601+0.3002
    08.09.20194.3008-0.124
    07.09.20194.4248-0.159
    06.09.20194.5838-0.0881
    05.09.20194.6719+0.0696
    04.09.20194.6023-0.0423
    03.09.20194.6446-0.1136
    02.09.20194.7582-0.1629
    01.09.20194.9211-0.0217
    31.08.20194.9428-0.071
    30.08.20195.0138-0.1189
    29.08.20195.1327+0.7419
    28.08.20194.3908+0.2447
    27.08.20194.1461+0.1183
    26.08.20194.0278-0.1187
    25.08.20194.1465-0.5712
    15.08.20194.7177+0.1276
    14.08.20194.5901+0.2596
    13.08.20194.3305

Комментарии

Комментировать.
  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к Bread

1 2 3 4 5 »