Меню сайта

Курс фунта стерлингов к Bread

Обновлено: 21.09.2019 05:20:01

=
Калькулятор GBP - BRD / Обратный расчет: курс Bread к фунту стерлингов
Обменять фунт стерлингов на bread
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса фунта стерлингов относительно bread, за 1 GBP:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 5.2512
    макс: 5.5199
    за сутки:
    5.3244

    Таблица изменений курса фунта стерлингов : показать

    ДатаКурс+/-
    21.09 05:205.3244-
    21.09 05:105.3244+0.0063
    21.09 05:005.3181+0.0013
    21.09 04:505.3168-0.0039
    21.09 04:405.3207-0.0054
    21.09 04:305.3261-0.0049
    21.09 04:205.331-0.001
    21.09 04:105.332-0.0186
    21.09 04:005.3506-0.0092
    21.09 03:505.3598+0.0206
    21.09 03:405.3392+0.0043
    21.09 03:305.3349+0.0031
    21.09 03:205.3318+0.0038
    21.09 03:105.328-0.0028
    21.09 03:005.3308+0.0032
    21.09 02:505.3276-0.0113
    21.09 02:405.3389+0.001
    21.09 02:305.3379-0.0307
    21.09 02:205.3686-0.0004
    21.09 02:105.369-0.0011
    21.09 02:005.3701+0.0108
    21.09 01:505.3593+0.0142
    21.09 01:405.3451+0.0059
    21.09 01:305.3392-0.0226
    21.09 01:205.3618+0.0007
    21.09 01:105.3611-0.0052
    21.09 01:005.3663+0.0031
    21.09 00:505.3632+0.0197
    21.09 00:405.3435-0.0192
    21.09 00:305.3627+0.0012
    21.09 00:205.3615+0.0017
    21.09 00:105.3598+0.0042
    21.09 00:005.3556-0.0029
    20.09 23:505.3585+0.0055
    20.09 23:405.353+0.0017
    20.09 23:305.3513+0.0031
    20.09 23:205.3482+0.0179
    20.09 23:105.3303-0.0011
    20.09 23:005.3314-0.0039
    20.09 22:505.3353-0.0062
    20.09 22:405.3415+0.0398
    20.09 22:305.3017+0.0016
    20.09 22:205.3001+0.0011
    20.09 22:105.299-0.0053
    20.09 22:005.3043-0.0106
    20.09 21:505.3149-0.0048
    20.09 21:405.3197+0.0051
    20.09 21:305.3146+0.0001
    20.09 21:205.3145+0.0193
    20.09 21:105.2952-0.0499
    20.09 21:005.3451-0.0331
    20.09 20:505.3782-0.0028
    20.09 20:405.381+0.0105
    20.09 20:305.3705-0.0146
    20.09 20:205.3851-0.0221
    20.09 20:105.4072+0.0481
    20.09 20:005.3591+0.0161
    20.09 19:505.343+0.0093
    20.09 19:405.3337-0.0133
    20.09 19:305.347-0.0177
    20.09 19:205.3647+0.0125
    20.09 19:105.3522+0.0375
    20.09 19:005.3147+0.0055
    20.09 18:505.3092+0.0008
    20.09 18:405.3084+0.0332
    20.09 18:305.2752+0.0195
    20.09 18:205.2557+0.0045
    20.09 18:105.2512-0.0499
    20.09 18:005.3011-0.0547
    20.09 17:505.3558-0.0034
    20.09 17:405.3592-0.0128
    20.09 17:305.372+0.0182
    20.09 17:205.3538-0.0118
    20.09 17:105.3656+0.0065
    20.09 17:005.3591-0.0003
    20.09 16:505.3594+0.0011
    20.09 16:405.3583-0.0065
    20.09 16:305.3648-0.0123
    20.09 16:205.3771-0.0063
    20.09 16:105.3834+0.026
    20.09 16:005.3574-0.0311
    20.09 15:505.3885+0.0127
    20.09 15:405.3758-0.0093
    20.09 15:305.3851-0.0047
    20.09 15:205.3898-0.012
    20.09 15:105.4018-0.0116
    20.09 15:005.4134-0.0127
    20.09 14:505.4261-0.0158
    20.09 14:405.4419+0.0015
    20.09 14:305.4404+0.0127
    20.09 14:205.4277-0.004
    20.09 14:105.4317-0.0055
    20.09 14:005.4372-0.0054
    20.09 13:505.4426+0.0041
    20.09 13:405.4385+0.0187
    20.09 13:305.4198-0.0069
    20.09 13:205.4267+0.004
    20.09 13:105.4227-0.0564
    20.09 13:005.4791+0.0088
    20.09 12:505.4703-0.0002
    20.09 12:405.4705-0.0005
    20.09 12:305.471-0.0014
    20.09 12:205.4724-0.0071
    20.09 12:105.4795-0.0367
    20.09 12:005.5162-0.0037
    20.09 11:505.5199+0.0083
    20.09 11:405.5116+0.0012
    20.09 11:305.5104+0.0023
    20.09 11:205.5081+0.0013
    20.09 11:105.5068+0.004
    20.09 11:005.5028+0.0094
    20.09 10:505.4934+0.0032
    20.09 10:405.4902-0.0008
    20.09 10:305.491+0.0156
    20.09 10:205.4754-0.0207
    20.09 10:105.4961+0.0336
    20.09 10:005.4625+0.0126
    20.09 09:505.4499+0.0057
    20.09 09:405.4442-0.0019
    20.09 09:305.4461+0.0099
    20.09 09:205.4362+0.0007
    20.09 09:105.4355+0.0374
    20.09 09:005.3981+0.0224
    20.09 08:505.3757+0.0016
    20.09 08:405.3741+0.0001
    20.09 08:305.374+0.0054
    20.09 08:205.3686-0.0067
    20.09 08:105.3753-0.0054
    20.09 08:005.3807+0.0056
    20.09 07:505.3751-0.0064
    20.09 07:405.3815-0.0113
    20.09 07:305.3928-0.0014
    20.09 07:205.3942-0.0131
    20.09 07:105.4073+0.0272
    20.09 07:005.3801-0.0346
    20.09 06:505.4147-0.0198
    20.09 06:405.4345-0.002
    20.09 06:305.4365-0.0138
    20.09 06:205.4503-0.0073
    20.09 06:105.4576-0.0095
    20.09 06:005.4671-0.0064
    20.09 05:505.4735-0.0035
    20.09 05:405.477-0.0082
    20.09 05:305.4852-0.0015
    20.09 05:205.4867
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 5.2512
    макс: 5.9566
    за неделю:
    5.3244

    Таблица изменений курса фунта стерлингов : показать

    ДатаКурс+/-
    +0.0063
    21.09 05:005.3181-0.0186
    21.09 04:005.3506-0.0028
    21.09 03:005.3308-0.0011
    21.09 02:005.3701-0.0052
    21.09 01:005.3663+0.0042
    21.09 00:005.3556-0.0011
    20.09 23:005.3314-0.0053
    20.09 22:005.3043-0.0499
    20.09 21:005.3451+0.0481
    20.09 20:005.3591+0.0375
    20.09 19:005.3147-0.0499
    20.09 18:005.3011+0.0065
    20.09 17:005.3591+0.026
    20.09 16:005.3574-0.0116
    20.09 15:005.4134-0.0055
    20.09 14:005.4372-0.0564
    20.09 13:005.4791-0.0367
    20.09 12:005.5162+0.004
    20.09 11:005.5028+0.0336
    20.09 10:005.4625+0.0374
    20.09 09:005.3981-0.0054
    20.09 08:005.3807+0.0272
    20.09 07:005.3801-0.0095
    20.09 06:005.4671-0.0033
    20.09 05:005.4898+0.0068
    20.09 04:005.5123-0.0131
    20.09 03:005.484-0.004
    20.09 02:005.5238-0.0044
    20.09 01:005.5569-0.0064
    20.09 00:005.5879-0.0282
    19.09 23:005.6027-0.006
    19.09 22:005.6236-0.0022
    19.09 21:005.6264-0.0003
    19.09 20:005.6532-0.019
    19.09 19:005.7364-0.0278
    19.09 18:005.855-0.01
    19.09 17:005.8663-0.0057
    19.09 16:005.8947-0.0186
    19.09 15:005.9554-0.0046
    19.09 14:005.929-0.0102
    19.09 13:005.949-0.0066
    19.09 12:005.9566+0.0115
    19.09 11:005.9432+0.0301
    19.09 10:005.9315+0.0816
    19.09 09:005.8718-0.0223
    19.09 08:005.9038+0.0317
    19.09 07:005.8587+0.0884
    19.09 06:005.7224+0.0227
    19.09 05:005.6768+0.0305
    19.09 04:005.611+0.0074
    19.09 03:005.566+0.0041
    19.09 02:005.5664+0.0047
    19.09 01:005.5813-0.027
    19.09 00:005.6194-0.0104
    18.09 23:005.6092-0.0122
    18.09 22:005.5523-0.0046
    18.09 21:005.5657+0.0186
    18.09 20:005.5171-0.0294
    18.09 19:005.6059-0.0233
    18.09 18:005.6423-0.0153
    18.09 17:005.6083-0.0125
    18.09 16:005.6237+0.0258
    18.09 15:005.6615+0.0126
    18.09 14:005.6424-0.0285
    18.09 13:005.6646-0.0138
    18.09 12:005.6544-0.0007
    18.09 11:005.648-0.0053
    18.09 10:005.6927-0.0049
    18.09 09:005.7249-0.0059
    18.09 08:005.7481-0.0121
    18.09 07:005.776+0.0207
    18.09 06:005.7602+0.001
    18.09 05:005.7978+0.0247
    18.09 04:005.793-0.0267
    18.09 03:005.825-0.025
    18.09 02:005.7761+0.0075
    18.09 01:005.7099-0.0025
    18.09 00:005.728-0.0056
    17.09 23:005.7325+0.005
    17.09 22:005.7869+0.0015
    17.09 21:005.7774-0.0013
    17.09 20:005.8143-0.0156
    17.09 19:005.7363-0.0099
    17.09 18:005.7312-0.055
    17.09 17:005.7698+0.0011
    17.09 16:005.816-0.0399
    17.09 15:005.8697+0.0021
    17.09 14:005.8663+0.0115
    17.09 13:005.8431+0.0323
    17.09 12:005.8036+0.0063
    17.09 11:005.7637-0.0024
    17.09 10:005.7811+0.0119
    17.09 09:005.8047+0.0109
    17.09 08:005.7615-0.0046
    17.09 07:005.7619+0.0251
    17.09 06:005.8186-0.013
    17.09 05:005.8355-0.0148
    17.09 04:005.8446+0.0237
    17.09 03:005.7953-0.0003
    17.09 02:005.7496-0.018
    17.09 01:005.7517-0.0179
    17.09 00:005.7077-0.0032
    16.09 23:005.6945-0.0056
    16.09 22:005.6415-0.01
    16.09 21:005.666-0.0274
    16.09 20:005.7048+0.003
    16.09 19:005.5773+0.0035
    16.09 18:005.6974-0.0028
    16.09 17:005.7874-0.0291
    16.09 16:005.6994+0.0608
    16.09 15:005.705+0.0173
    16.09 14:005.7062-0.0075
    16.09 13:005.7333+0.0106
    16.09 12:005.6633-0.0162
    16.09 11:005.7081+0.0178
    16.09 10:005.7373+0.0047
    16.09 09:005.7544-0.0001
    16.09 08:005.7482+0.0014
    16.09 07:005.7746+0.0156
    16.09 06:005.7533+0.0008
    16.09 05:005.7859+0.0002
    16.09 04:005.8164-0.0311
    16.09 03:005.8485-0.006
    16.09 02:005.8618-0.0203
    16.09 01:005.8573-0.0237
    16.09 00:005.8636-0.0159
    15.09 23:005.8573+0.0079
    15.09 22:005.8474+0.0069
    15.09 21:005.8252+0.0034
    15.09 20:005.8569+0.0018
    15.09 19:005.8347+0.0137
    15.09 18:005.862-0.0306
    15.09 17:005.8863-0.0006
    15.09 16:005.8607+0.006
    15.09 15:005.859+0.0032
    15.09 14:005.8031-0.0027
    15.09 13:005.8541+0.0084
    15.09 12:005.8714-0.0027
    15.09 11:005.8597-0.0066
    15.09 10:005.8691+0.012
    15.09 09:005.8494+0.0231
    15.09 08:005.8258-0.0052
    15.09 07:005.8512+0.0145
    15.09 06:005.8381+0.0068
    15.09 05:005.7888+0.0031
    15.09 04:005.7891-0.0087
    15.09 03:005.7917-0.0206
    15.09 02:005.8099-0.0206
    15.09 01:005.7951-0.0204
    15.09 00:005.7944-0.0069
    14.09 23:005.8115-0.0096
    14.09 22:005.8314+0.0035
    14.09 21:005.8069-0.0081
    14.09 20:005.8278+0.0021
    14.09 19:005.8262+0.0122
    14.09 18:005.8578+0.0066
    14.09 17:005.8846+0.0017
    14.09 16:005.8906-0.0018
    14.09 15:005.9158-0.0003
    14.09 14:005.8963-0.0275
    14.09 13:005.9378-0.0055
    14.09 12:005.8723+0.0186
    14.09 11:005.8564+0.0021
    14.09 10:005.8623-0.0034
    14.09 09:005.863-0.0115
    14.09 08:005.8755-
    14.09 07:005.8785+0.001
    14.09 06:005.8499
  • * на графике представлен средесуточный курс фунта стерлингов в течение последних 30 дней.
    мин: 4.0278
    макс: 5.9566
    за месяц:
    5.3244
    Таблица изменений курса фунта стерлингов : показать
    ДатаКурс+/-
    20.09.20195.3938-0.3693
    19.09.20195.7631+0.1068
    18.09.20195.6563-0.1497
    17.09.20195.806+0.0934
    16.09.20195.7126-0.1292
    15.09.20195.8418-0.0079
    14.09.20195.8497+0.02
    13.09.20195.8297+0.1548
    12.09.20195.6749+0.2776
    11.09.20195.3973+0.3658
    10.09.20195.0315+0.4305
    09.09.20194.601+0.3002
    08.09.20194.3008-0.124
    07.09.20194.4248-0.159
    06.09.20194.5838-0.0881
    05.09.20194.6719+0.0696
    04.09.20194.6023-0.0423
    03.09.20194.6446-0.1136
    02.09.20194.7582-0.1629
    01.09.20194.9211-0.0217
    31.08.20194.9428-0.071
    30.08.20195.0138-0.1189
    29.08.20195.1327+0.7419
    28.08.20194.3908+0.2447
    27.08.20194.1461+0.1183
    26.08.20194.0278-0.1187
    25.08.20194.1465
  • * на графике представлен средесуточный курс фунта стерлингов в течение последних 3 месяцев.
    мин: 3.051
    макс: 5.9566
    за квартал:
    5.3244
    Таблица изменений курса фунта стерлингов : показать
    ДатаКурс+/-
    20.09.20195.3938-0.3693
    19.09.20195.7631+0.1068
    18.09.20195.6563-0.1497
    17.09.20195.806+0.0934
    16.09.20195.7126-0.1292
    15.09.20195.8418-0.0079
    14.09.20195.8497+0.02
    13.09.20195.8297+0.1548
    12.09.20195.6749+0.2776
    11.09.20195.3973+0.3658
    10.09.20195.0315+0.4305
    09.09.20194.601+0.3002
    08.09.20194.3008-0.124
    07.09.20194.4248-0.159
    06.09.20194.5838-0.0881
    05.09.20194.6719+0.0696
    04.09.20194.6023-0.0423
    03.09.20194.6446-0.1136
    02.09.20194.7582-0.1629
    01.09.20194.9211-0.0217
    31.08.20194.9428-0.071
    30.08.20195.0138-0.1189
    29.08.20195.1327+0.7419
    28.08.20194.3908+0.2447
    27.08.20194.1461+0.1183
    26.08.20194.0278-0.1187
    25.08.20194.1465-0.5712
    15.08.20194.7177+0.1276
    14.08.20194.5901+0.2596
    13.08.20194.3305-0.2174
    12.08.20194.5479-0.4632
    11.08.20195.0111+0.0317
    10.08.20194.9794-0.3688
    09.08.20195.3482-0.1218
    08.08.20195.47+0.6147
    07.08.20194.8553+0.5421
    06.08.20194.3132-0.0683
    05.08.20194.3815-0.2095
    04.08.20194.591-0.0482
    03.08.20194.6392+0.1693
    02.08.20194.4699-0.0773
    01.08.20194.5472-0.0422
    31.07.20194.5894-0.1117
    30.07.20194.7011-0.0158
    29.07.20194.7169-0.2591
    28.07.20194.976+0.0861
    27.07.20194.8899+0.101
    26.07.20194.7889+0.0692
    25.07.20194.7197-0.1696
    24.07.20194.8893+0.2806
    23.07.20194.6087+0.1249
    22.07.20194.4838-0.055
    21.07.20194.5388+0.1327
    20.07.20194.4061+0.0657
    19.07.20194.3404+0.0067
    18.07.20194.3337-0.3674
    17.07.20194.7011+0.5075
    16.07.20194.1936-0.0157
    15.07.20194.2093+0.3172
    14.07.20193.8921+0.2002
    13.07.20193.6919+0.0288
    12.07.20193.6631-0.0241
    11.07.20193.6872+0.2866
    10.07.20193.4006+0.1415
    09.07.20193.2591-0.0645
    08.07.20193.3236-0.2541
    07.07.20193.5777+0.0253
    06.07.20193.5524+0.1058
    05.07.20193.4466+0.0913
    04.07.20193.3553-0.0057
    03.07.20193.361-0.1251
    02.07.20193.4861-0.0978
    01.07.20193.5839-0.047
    30.06.20193.6309+0.0901
    29.06.20193.5408-0.0787
    28.06.20193.6195+0.0582
    27.06.20193.5613+0.5103
    26.06.20193.051-0.0974
    25.06.20193.1484-0.0708
    24.06.20193.2192+0.0917
    23.06.20193.1275-0.1373
    22.06.20193.2648

Комментарии

Комментировать.
  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к Bread

1 2 3 4 5 »