Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2020 без вложений

Курсы криптовалют к Bread

1 2 3 4 5 »

Курс фунта стерлингов к Bread

Обновлено: 06.06.2020 15:50:01

=
Калькулятор GBP - BRD / Обратный расчет: курс Bread к фунту стерлингов
Обменять фунт стерлингов на bread
Оценить!
0
10010

Графики

Динамика изменения курса фунта стерлингов относительно bread, за 1 GBP:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 10.9013
    макс: 11.6414
    за сутки:
    10.9024

    Таблица изменений курса фунта стерлингов : показать

    ДатаКурс+/-
    06.06 15:5010.9024-0.0607
    06.06 15:4010.9631+0.0134
    06.06 15:3010.9497+0.0191
    06.06 15:2010.9306-0.0245
    06.06 15:1010.9551-0.0138
    06.06 15:0010.9689+0.0057
    06.06 14:5010.9632+0.0457
    06.06 14:4010.9175-0.0024
    06.06 14:3010.9199-0.0541
    06.06 14:2010.974+0.0071
    06.06 14:1010.9669+0.0573
    06.06 14:0010.9096-0.0649
    06.06 13:5010.9745-0.0099
    06.06 13:4010.9844-0.016
    06.06 13:3011.0004+0.0213
    06.06 13:2010.9791+0.0403
    06.06 13:1010.9388+0.0349
    06.06 13:0010.9039+0.0026
    06.06 12:5010.9013-0.0504
    06.06 12:4010.9517+0.0494
    06.06 12:3010.9023-0.0694
    06.06 12:2010.9717+0.0139
    06.06 12:1010.9578-0.0138
    06.06 12:0010.9716-0.1225
    06.06 11:5011.0941-0.0683
    06.06 11:4011.1624+0.0628
    06.06 11:3011.0996-0.001
    06.06 11:2011.1006-0.0288
    06.06 11:1011.1294+0.0352
    06.06 11:0011.0942+0.0056
    06.06 10:5011.0886-0.0645
    06.06 10:4011.1531+0.0093
    06.06 10:3011.1438-0.036
    06.06 10:2011.1798-0.1179
    06.06 10:1011.2977+0.0678
    06.06 10:0011.2299-0.0097
    06.06 09:5011.2396-0.0265
    06.06 09:4011.2661-0.0594
    06.06 09:3011.3255-0.0317
    06.06 09:2011.3572+0.104
    06.06 09:1011.2532-0.0017
    06.06 09:0011.2549+0.004
    06.06 08:5011.2509+0.0266
    06.06 08:4011.2243-0.0804
    06.06 08:3011.3047-0.0038
    06.06 08:2011.3085-0.0206
    06.06 08:1011.3291+0.0825
    06.06 08:0011.2466+0.0014
    06.06 07:5011.2452-0.1063
    06.06 07:4011.3515+0.0312
    06.06 07:3011.3203-0.0167
    06.06 07:2011.337+0.0972
    06.06 07:1011.2398-0.0881
    06.06 07:0011.3279-0.0151
    06.06 06:5011.343-0.0132
    06.06 06:4011.3562-0.0339
    06.06 06:3011.3901+0.0057
    06.06 06:2011.3844+0.0815
    06.06 06:1011.3029+0.0129
    06.06 06:0011.29-0.0616
    06.06 05:5011.3516-0.0238
    06.06 05:4011.3754+0.0568
    06.06 05:3011.3186-0.0011
    06.06 05:2011.3197-0.1873
    06.06 05:1011.507+0.0379
    06.06 05:0011.4691-0.1531
    06.06 04:5011.6222+0.0709
    06.06 04:4011.5513-0.051
    06.06 04:3011.6023+0.0272
    06.06 04:2011.5751-0.0014
    06.06 04:1011.5765+0.0303
    06.06 04:0011.5462-0.0795
    06.06 03:5011.6257-0.0157
    06.06 03:4011.6414+0.0214
    06.06 03:3011.62+0.0678
    06.06 03:2011.5522+0.1125
    06.06 03:1011.4397-0.0456
    06.06 03:0011.4853+0.1187
    06.06 02:5011.3666-0.078
    06.06 02:4011.4446+0.0753
    06.06 02:3011.3693-0.0847
    06.06 02:2011.454+0.0076
    06.06 02:1011.4464+0.0056
    06.06 02:0011.4408+0.0615
    06.06 01:5011.3793-0.0609
    06.06 01:4011.4402+0.0644
    06.06 01:3011.3758-0.0618
    06.06 01:2011.4376+0.0095
    06.06 01:1011.4281+0.0822
    06.06 01:0011.3459-0.0094
    06.06 00:5011.3553-0.0533
    06.06 00:4011.4086-0.0233
    06.06 00:3011.4319+0.104
    06.06 00:2011.3279-0.0679
    06.06 00:1011.3958+0.0366
    06.06 00:0011.3592+0.0177
    05.06 23:5011.3415-0.0275
    05.06 23:4011.369+0.0401
    05.06 23:3011.3289+0.0123
    05.06 23:2011.3166-0.0647
    05.06 23:1011.3813+0.0686
    05.06 23:0011.3127-0.0775
    05.06 22:5011.3902+0.0462
    05.06 22:4011.344+0.0377
    05.06 22:3011.3063-0.0084
    05.06 22:2011.3147-0.094
    05.06 22:1011.4087+0.0968
    05.06 22:0011.3119-0.0807
    05.06 21:5011.3926+0.0838
    05.06 21:4011.3088+0.0185
    05.06 21:3011.2903-0.0089
    05.06 21:2011.2992-0.0609
    05.06 21:1011.3601+0.0359
    05.06 21:0011.3242-0.1146
    05.06 20:5011.4388+0.1072
    05.06 20:4011.3316-0.0042
    05.06 20:3011.3358+0.0454
    05.06 20:2011.2904-0.076
    05.06 20:1011.3664+0.0292
    05.06 20:0011.3372-0.0372
    05.06 19:5011.3744+0.0935
    05.06 19:4011.2809-0.0868
    05.06 19:3011.3677-0.0021
    05.06 19:2011.3698-0.0076
    05.06 19:1011.3774+0.0525
    05.06 19:0011.3249-0.1322
    05.06 18:5011.4571-0.0545
    05.06 18:4011.5116+0.0555
    05.06 18:3011.4561+0.0526
    05.06 18:2011.4035-0.0458
    05.06 18:1011.4493+0.0342
    05.06 18:0011.4151+0.0519
    05.06 17:5011.3632+0.0885
    05.06 17:4011.2747+0.0137
    05.06 17:3011.261+0.0046
    05.06 17:2011.2564-0.0914
    05.06 17:1011.3478+0.0494
    05.06 17:0011.2984-0.0012
    05.06 16:5011.2996+0.0683
    05.06 16:4011.2313+0.0155
    05.06 16:3011.2158-0.1023
    05.06 16:2011.3181+0.0401
    05.06 16:1011.278-0.0509
    05.06 16:0011.3289+0.0033
    05.06 15:5011.3256
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 10.3395
    макс: 11.6414
    за неделю:
    10.9024

    Таблица изменений курса фунта стерлингов : показать

    ДатаКурс+/-
    -0.0138
    06.06 15:0010.9689+0.0573
    06.06 14:0010.9096+0.0349
    06.06 13:0010.9039-0.0138
    06.06 12:0010.9716+0.0352
    06.06 11:0011.0942+0.0678
    06.06 10:0011.2299-0.0017
    06.06 09:0011.2549+0.0825
    06.06 08:0011.2466-0.0881
    06.06 07:0011.3279+0.0129
    06.06 06:0011.29+0.0379
    06.06 05:0011.4691+0.0303
    06.06 04:0011.5462-0.0456
    06.06 03:0011.4853+0.0056
    06.06 02:0011.4408+0.0822
    06.06 01:0011.3459+0.0366
    06.06 00:0011.3592+0.0686
    05.06 23:0011.3127+0.0968
    05.06 22:0011.3119+0.0359
    05.06 21:0011.3242+0.0292
    05.06 20:0011.3372+0.0525
    05.06 19:0011.3249+0.0342
    05.06 18:0011.4151+0.0494
    05.06 17:0011.2984-0.0509
    05.06 16:0011.3289-0.0004
    05.06 14:0011.1793-0.026
    05.06 13:0011.07-0.0755
    05.06 12:0011.1012-0.1133
    05.06 11:0011.192+0.0467
    05.06 10:0011.1195+0.0594
    05.06 09:0011.1579-0.0227
    05.06 08:0011.0217-0.0156
    05.06 07:0011.0807-0.0101
    05.06 06:0011.0181-0.0014
    05.06 05:0011.0328+0.0244
    05.06 04:0011.0362-0.0129
    05.06 03:0011.0124-0.0679
    05.06 02:0011.0416-0.0791
    05.06 01:0011.1635+0.0517
    05.06 00:0011.1224+0.0972
    04.06 23:0011.143+0.0403
    04.06 22:0011.0604+0.0066
    04.06 21:0011.0873+0.0021
    04.06 20:0011.0726+0.0744
    04.06 19:0011.1133+0.0066
    04.06 18:0011.1674-0.0359
    04.06 17:0011.1577-0.0293
    04.06 16:0011.1204-0.0438
    04.06 14:0011.183-0.0287
    04.06 13:0011.1674+0.0215
    04.06 12:0010.9791+0.0302
    04.06 11:0010.9823-0.0095
    04.06 10:0011.0549-0.063
    04.06 09:0011.118-0.0135
    04.06 08:0011.0315+0.0041
    04.06 07:0011.0428+0.0324
    04.06 06:0011.0271-0.026
    04.06 05:0011.1033-0.0722
    04.06 04:0011.1532+0.068
    04.06 03:0011.0538+0.0321
    04.06 02:0011.1626-0.0077
    04.06 00:0011.2426-0.0817
    03.06 23:0011.3029+0.0216
    03.06 22:0011.3619+0.0013
    03.06 21:0011.2376+0.0249
    03.06 20:0011.1943+0.4027
    03.06 19:0010.861-0.0312
    03.06 18:0010.9559-0.0356
    03.06 17:0011.108+0.019
    03.06 16:0010.9009-0.0104
    03.06 15:0011.3533-0.0913
    03.06 14:0011.363-0.0308
    03.06 13:0011.3855+0.022
    03.06 12:0011.284-0.002
    03.06 11:0011.2716-0.0015
    03.06 10:0011.3118-0.0579
    03.06 09:0011.391-0.0135
    03.06 08:0011.4171+0.0944
    03.06 07:0011.405-0.0802
    03.06 06:0011.4699-0.0012
    03.06 05:0011.3385-0.0797
    03.06 04:0011.4137+0.069
    03.06 02:0011.3264-0.0519
    03.06 01:0011.3283-0.0019
    03.06 00:0011.3712-0.0023
    02.06 23:0011.3514-0.0259
    02.06 22:0011.3733-0.0187
    02.06 21:0011.3798+0.0059
    02.06 20:0011.5039-0.0014
    02.06 19:0011.6396-0.0607
    02.06 18:0011.5165-0.0149
    02.06 17:0010.9016+0.041
    02.06 16:0010.9993+0.0724
    02.06 14:0010.9705-0.0191
    02.06 13:0011.0053-0.0484
    02.06 12:0011.0743-0.0565
    02.06 11:0011.2393+0.0805
    02.06 10:0010.9991-0.0183
    02.06 09:0010.9336+0.0187
    02.06 08:0010.9908-0.0315
    02.06 07:0010.9818+0.0552
    02.06 06:0010.9743-0.0426
    02.06 05:0011.0584+0.082
    02.06 04:0011.0229-0.1004
    02.06 03:0011.1697+0.082
    02.06 02:0010.9657-0.0837
    02.06 01:0011.0821+0.0041
    02.06 00:0011.0166-0.0426
    01.06 22:0011.023-0.0003
    01.06 21:0010.9068+0.0334
    01.06 20:0010.9309-0.0612
    01.06 19:0010.9085+0.0342
    01.06 18:0010.9017-0.071
    01.06 17:0010.8984+0.0254
    01.06 16:0010.7589+0.0509
    01.06 14:0010.8254+0.0482
    01.06 13:0010.8825+0.0093
    01.06 12:0010.9266-0.0419
    01.06 11:0010.9293+0.0678
    01.06 10:0010.9655-0.0688
    01.06 09:0011.0211+0.0668
    01.06 08:0010.9658+0.0139
    01.06 07:0010.9471+0.0723
    01.06 06:0011.0452-0.0104
    01.06 05:0011.135-0.0139
    01.06 04:0011.1383-0.0599
    01.06 03:0011.2744+0.127
    01.06 02:0011.0633-0.0702
    01.06 01:0011.119+0.0362
    01.06 00:0010.9564-0.0385
    31.05 23:0010.8529-0.0229
    31.05 22:0010.8651-0.1092
    31.05 21:0010.9376+0.0885
    31.05 20:0010.6619-0.0208
    31.05 19:0010.7856-0.0647
    31.05 18:0010.7305-0.0076
    31.05 17:0010.5955+0.0529
    31.05 16:0010.396-0.0146
    31.05 15:0010.3395+0.0324
    31.05 14:0010.4341-0.0507
    31.05 13:0010.5149-0.0216
    31.05 12:0010.6132+0.0304
    31.05 11:0010.709+0.0162
    31.05 10:0010.6847-0.0057
    31.05 09:0010.7034-0.0149
    31.05 08:0010.6935-0.0041
    31.05 07:0010.6579+0.075
    31.05 06:0010.4936+0.0233
    31.05 05:0010.54-0.023
    31.05 04:0010.5538-0.0488
    31.05 03:0010.6977+0.0134
    31.05 02:0010.567-0.0129
    31.05 01:0010.7197+0.0186
    31.05 00:0010.7119-0.0184
    30.05 23:0010.6485+0.0588
    30.05 22:0010.7292+0.0042
    30.05 21:0010.773+0.0017
    30.05 20:0010.7989+0.0421
    30.05 19:0010.7211-0.0067
    30.05 18:0010.6081+0.0176
    30.05 17:0010.5493+0.0334
    30.05 16:0010.5538
  • * на графике представлен средесуточный курс фунта стерлингов в течение последних 30 дней.
    мин: 10.3395
    макс: 12.2929
    за месяц:
    10.9024
    Таблица изменений курса фунта стерлингов : показать
    ДатаКурс+/-
    05.06.202011.2839+0.151
    04.06.202011.1329-0.1404
    03.06.202011.2733+0.0849
    02.06.202011.1884+0.1673
    01.06.202011.0211+0.3128
    31.05.202010.7083+0.1159
    30.05.202010.5924-0.3192
    29.05.202010.9116-0.1276
    28.05.202011.0392+0.3091
    27.05.202010.7301-0.0004
    26.05.202010.7305-0.0031
    25.05.202010.7336+0.0971
    24.05.202010.6365-0.1505
    23.05.202010.787-0.0377
    22.05.202010.8247+0.0347
    21.05.202010.79-0.4948
    20.05.202011.2848-0.2526
    19.05.202011.5374-0.1198
    18.05.202011.6572+0.101
    17.05.202011.5562-0.0792
    16.05.202011.6354-0.105
    15.05.202011.7404-0.0368
    14.05.202011.7772+0.1019
    13.05.202011.6753-0.5439
    12.05.202012.2192-0.0737
    11.05.202012.2929+0.2252
    10.05.202012.0677+1.4339
    09.05.202010.6338-0.0826
    08.05.202010.7164-0.8552
    07.05.202011.5716+0.7614
    06.05.202010.8102
  • * на графике представлен средесуточный курс фунта стерлингов в течение последних 3 месяцев.
    мин: 5.695
    макс: 12.8259
    за квартал:
    10.9024
    Таблица изменений курса фунта стерлингов : показать
    ДатаКурс+/-
    05.06.202011.2839+0.151
    04.06.202011.1329-0.1404
    03.06.202011.2733+0.0849
    02.06.202011.1884+0.1673
    01.06.202011.0211+0.3128
    31.05.202010.7083+0.1159
    30.05.202010.5924-0.3192
    29.05.202010.9116-0.1276
    28.05.202011.0392+0.3091
    27.05.202010.7301-0.0004
    26.05.202010.7305-0.0031
    25.05.202010.7336+0.0971
    24.05.202010.6365-0.1505
    23.05.202010.787-0.0377
    22.05.202010.8247+0.0347
    21.05.202010.79-0.4948
    20.05.202011.2848-0.2526
    19.05.202011.5374-0.1198
    18.05.202011.6572+0.101
    17.05.202011.5562-0.0792
    16.05.202011.6354-0.105
    15.05.202011.7404-0.0368
    14.05.202011.7772+0.1019
    13.05.202011.6753-0.5439
    12.05.202012.2192-0.0737
    11.05.202012.2929+0.2252
    10.05.202012.0677+1.4339
    09.05.202010.6338-0.0826
    08.05.202010.7164-0.8552
    07.05.202011.5716+0.7614
    06.05.202010.8102-0.0979
    05.05.202010.9081-0.1091
    04.05.202011.0172+0.5763
    03.05.202010.4409+0.2557
    02.05.202010.1852-0.1158
    01.05.202010.301-0.01
    30.04.202010.311+0.4345
    29.04.20209.8765-0.2463
    28.04.202010.1228-0.0351
    27.04.202010.1579+0.0565
    26.04.202010.1014-0.0884
    25.04.202010.1898-0.1063
    24.04.202010.2961-0.1707
    23.04.202010.4668-0.2279
    22.04.202010.6947-0.1587
    21.04.202010.8534+0.2902
    20.04.202010.5632+0.2679
    19.04.202010.2953+0.0098
    18.04.202010.2855-0.1684
    17.04.202010.4539-0.2811
    16.04.202010.735+0.1245
    15.04.202010.6105+0.0665
    14.04.202010.544-0.4602
    13.04.202011.0042+0.2798
    12.04.202010.7244-0.2812
    11.04.202011.0056+0.203
    10.04.202010.8026+0.8669
    09.04.20209.9357-0.0396
    08.04.20209.9753-0.0585
    07.04.202010.0338-0.3117
    06.04.202010.3455-0.2688
    05.04.202010.6143+0.0562
    04.04.202010.5581+0.0428
    03.04.202010.5153-0.2388
    02.04.202010.7541-0.475
    01.04.202011.2291+0.2136
    31.03.202011.0155-0.0271
    30.03.202011.0426-0.2541
    29.03.202011.2967+0.1187
    28.03.202011.178+1.3486
    27.03.20209.8294+0.5256
    26.03.20209.3038+0.8181
    25.03.20208.4857-0.0863
    24.03.20208.572-0.9213
    23.03.20209.4933-0.3229
    22.03.20209.8162-0.5549
    21.03.202010.3711+0.1835
    20.03.202010.1876-0.7734
    19.03.202010.961-1.1597
    18.03.202012.1207+0.011
    17.03.202012.1097-0.7162
    16.03.202012.8259+1.1288
    15.03.202011.6971+0.1133
    14.03.202011.5838-1.0079
    13.03.202012.5917+4.0085
    12.03.20208.5832+1.716
    11.03.20206.8672-0.0329
    10.03.20206.9001+0.0616
    09.03.20206.8385+0.8414
    08.03.20205.9971+0.3021
    07.03.20205.695

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот