Меню сайта

Курс фунта стерлингов к Bread

Обновлено: 22.07.2019 23:10:01

=
Калькулятор GBP - BRD / Обратный расчет: курс Bread к фунту стерлингов
Обменять фунт стерлингов на bread
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса фунта стерлингов относительно bread, за 1 GBP:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 4.3791
    макс: 4.627
    за сутки:
    4.5646

    Таблица изменений курса фунта стерлингов : показать

    ДатаКурс+/-
    22.07 23:104.5646-0.0385
    22.07 23:004.6031+0.0096
    22.07 22:504.5935+0.0398
    22.07 22:404.5537+0.0123
    22.07 22:304.5414+0.004
    22.07 22:204.5374-0.0059
    22.07 22:104.5433-0.0067
    22.07 22:004.55-0.0119
    22.07 21:504.5619+0.0087
    22.07 21:404.5532+0.0035
    22.07 21:304.5497+0.0145
    22.07 21:204.5352-0.0021
    22.07 21:104.5373+0.0116
    22.07 21:004.5257+0.0064
    22.07 20:504.5193-0.0023
    22.07 20:404.5216-0.0087
    22.07 20:304.5303-0.0274
    22.07 20:204.5577-0.0298
    22.07 20:104.5875+0.0203
    22.07 20:004.5672+0.0082
    22.07 19:504.559-0.0102
    22.07 19:404.5692-0.0104
    22.07 19:304.5796+0.004
    22.07 19:204.5756-0.0142
    22.07 19:104.5898+0.0026
    22.07 19:004.5872+0.0033
    22.07 18:504.5839+0.0035
    22.07 18:404.5804+0.0028
    22.07 18:304.5776-0.0101
    22.07 18:204.5877-0.0035
    22.07 18:104.5912-0.0127
    22.07 18:004.6039+0.0547
    22.07 17:504.5492+0.0855
    22.07 17:404.4637+0.0022
    22.07 17:304.4615+0.0005
    22.07 17:204.461-0.0142
    22.07 17:104.4752+0.0131
    22.07 17:004.4621+0.0072
    22.07 16:504.4549-0.01
    22.07 16:404.4649-0.0045
    22.07 16:304.4694-0.0013
    22.07 16:204.4707-0.0005
    22.07 16:104.4712+0.0164
    22.07 16:004.4548-0.0217
    22.07 15:504.4765-0.0065
    22.07 15:404.483+0.0199
    22.07 15:304.4631+0.0202
    22.07 15:204.4429+0.0016
    22.07 15:104.4413+0.0004
    22.07 15:004.4409-0.0071
    22.07 14:504.448+0.0145
    22.07 14:404.4335+0.0043
    22.07 14:304.4292+0.0081
    22.07 14:204.4211+0.022
    22.07 14:104.3991-0.0129
    22.07 14:004.412-0.0023
    22.07 13:504.4143-0.0153
    22.07 13:404.4296+0.0004
    22.07 13:304.4292-0.0018
    22.07 13:204.431-0.0081
    22.07 13:104.4391+0.0089
    22.07 13:004.4302+0.0091
    22.07 12:504.4211+0.0038
    22.07 12:404.4173+0.0026
    22.07 12:304.4147+0.0039
    22.07 12:204.4108+0.019
    22.07 12:104.3918-0.0043
    22.07 12:004.3961-0.0055
    22.07 11:504.4016+0.0127
    22.07 11:404.3889-0.0025
    22.07 11:304.3914+0.006
    22.07 11:204.3854+0.0063
    22.07 11:104.3791-0.0008
    22.07 11:004.3799-0.0066
    22.07 10:504.3865+0.0015
    22.07 10:404.385-0.0251
    22.07 10:304.4101-0.0015
    22.07 10:204.4116+0.0004
    22.07 10:104.4112+0.0044
    22.07 10:004.4068-0.0024
    22.07 09:504.4092-0.0085
    22.07 09:404.4177+0.005
    22.07 09:304.4127+0.0002
    22.07 09:204.4125-0.023
    22.07 09:104.4355-0.0227
    22.07 09:004.4582+0.0084
    22.07 08:504.4498-0.0032
    22.07 08:404.453+0.0001
    22.07 08:304.4529+0.001
    22.07 08:204.4519-0.0185
    22.07 08:104.4704+0.0133
    22.07 08:004.4571-0.0032
    22.07 07:504.4603-0.0292
    22.07 07:404.4895+0.0114
    22.07 07:304.4781+0.0043
    22.07 07:204.4738+0.0127
    22.07 07:104.4611+0.0002
    22.07 07:004.4609+0.0113
    22.07 06:504.4496-0.0023
    22.07 06:404.4519+0.0015
    22.07 06:304.4504-0.0065
    22.07 06:204.4569+0.0001
    22.07 06:104.4568-0.004
    22.07 06:004.4608-0.0013
    22.07 05:504.4621-0.001
    22.07 05:404.4631-0.0236
    22.07 05:304.4867-0.0076
    22.07 05:204.4943+0.0099
    22.07 05:104.4844-0.0043
    22.07 05:004.4887+0.0027
    22.07 04:504.486-0.0044
    22.07 04:404.4904+0.0072
    22.07 04:304.4832-0.0007
    22.07 04:204.4839-0.0066
    22.07 04:104.4905-0.007
    22.07 04:004.4975+0.0007
    22.07 03:504.4968+0.0009
    22.07 03:404.4959-0.0008
    22.07 03:304.4967+0.0065
    22.07 03:204.4902-0.0061
    22.07 03:104.4963-0.011
    22.07 03:004.5073-0.0004
    22.07 02:504.5077-0.01
    22.07 02:404.5177-0.007
    22.07 02:304.5247+0.0085
    22.07 02:204.5162-0.002
    22.07 02:104.5182-0.011
    22.07 02:004.5292+0.0104
    22.07 01:504.5188+0.0046
    22.07 01:404.5142-0.0002
    22.07 01:304.5144+0.002
    22.07 01:204.5124-0.0112
    22.07 01:104.5236-0.0214
    22.07 01:004.545+0.0022
    22.07 00:504.5428-0.0131
    22.07 00:404.5559+0.0125
    22.07 00:304.5434-0.0086
    22.07 00:204.552-0.0097
    22.07 00:104.5617-0.0273
    22.07 00:004.589-0.0103
    21.07 23:504.5993-0.0051
    21.07 23:404.6044+0.0017
    21.07 23:304.6027-0.0109
    21.07 23:204.6136-0.0134
    21.07 23:104.627
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 3.9732
    макс: 5.0203
    за неделю:
    4.5646

    Таблица изменений курса фунта стерлингов : показать

    ДатаКурс+/-
    -0.0385
    22.07 23:004.6031-0.0067
    22.07 22:004.55+0.0116
    22.07 21:004.5257+0.0203
    22.07 20:004.5672+0.0026
    22.07 19:004.5872-0.0127
    22.07 18:004.6039+0.0131
    22.07 17:004.4621+0.0164
    22.07 16:004.4548+0.0004
    22.07 15:004.4409-0.0129
    22.07 14:004.412+0.0089
    22.07 13:004.4302-0.0043
    22.07 12:004.3961-0.0008
    22.07 11:004.3799+0.0044
    22.07 10:004.4068-0.0227
    22.07 09:004.4582+0.0133
    22.07 08:004.4571+0.0002
    22.07 07:004.4609-0.004
    22.07 06:004.4608-0.0043
    22.07 05:004.4887-0.007
    22.07 04:004.4975-0.011
    22.07 03:004.5073-0.011
    22.07 02:004.5292-0.0214
    22.07 01:004.545-0.0273
    22.07 00:004.589-0.0098
    21.07 23:004.6368-0.0052
    21.07 22:004.6087-0.0022
    21.07 04:004.4085-0.0156
    21.07 03:004.4303-0.0146
    21.07 02:004.3293-0.0001
    21.07 01:004.322-0.0074
    21.07 00:004.3296-0.0045
    20.07 23:004.3399+0.018
    20.07 22:004.311+0.0036
    20.07 21:004.3162-0.0162
    20.07 20:004.3476-0.0258
    20.07 19:004.4364-0.0043
    20.07 18:004.4406-0.0064
    20.07 17:004.448-0.0075
    20.07 16:004.4158-0.0028
    20.07 15:004.4072+0.0211
    20.07 14:004.3861-0.0079
    20.07 13:004.4352+0.0024
    20.07 12:004.4306-0.0055
    20.07 11:004.4379-0.0219
    20.07 10:004.4338+0.0047
    20.07 09:004.4296-0.0146
    20.07 08:004.4381+0.0074
    20.07 07:004.421-0.0121
    20.07 06:004.419-0.0035
    20.07 05:004.5141+0.0017
    20.07 04:004.5178-0.007
    20.07 03:004.4922+0.0055
    20.07 02:004.487-0.0073
    20.07 01:004.4246-0.0008
    20.07 00:004.4122-0.0029
    19.07 23:004.4166-0.0022
    19.07 22:004.3783-0.0042
    19.07 21:004.3604-0.0016
    19.07 20:004.3455+0.0154
    19.07 19:004.3134+0.0108
    19.07 18:004.3202+0.0108
    19.07 17:004.3153+0.0709
    19.07 16:004.2272+0.0434
    19.07 15:004.5012-0.0168
    19.07 14:004.4586+0.0293
    19.07 13:004.3843-0.0199
    19.07 12:004.3845-0.0129
    19.07 11:004.2694+0.0081
    19.07 10:004.317+0.0008
    19.07 09:004.3049-0.0056
    19.07 08:004.3236+0.0063
    19.07 07:004.2965-0.0024
    19.07 06:004.2662+0.0129
    19.07 05:004.277-0.0082
    19.07 04:004.2334+0.0183
    19.07 03:004.2555+0.0035
    19.07 02:004.2347-0.0072
    19.07 01:004.2335+0.016
    19.07 00:004.2227-0.0124
    18.07 23:004.285+0.0027
    18.07 22:004.2455-0.0017
    18.07 21:004.2468-0.0189
    18.07 20:004.266+0.0023
    18.07 19:004.2171-0.0081
    18.07 18:004.2851+0.024
    18.07 17:004.4727-0.036
    18.07 16:004.4598+0.027
    18.07 15:004.2128-0.022
    18.07 14:004.2578-0.0084
    18.07 13:004.2724-0.0237
    18.07 12:004.3463+0.0127
    18.07 11:004.3435-0.0194
    18.07 10:004.4125-0.0019
    18.07 09:004.4604+0.0064
    18.07 08:004.4413-0.0054
    18.07 07:004.4938+0.0136
    18.07 06:004.4543+0.0129
    18.07 05:004.4504+0.0053
    18.07 04:004.4736-0.0342
    18.07 03:004.4459+0.0198
    18.07 02:004.4486-0.0289
    18.07 01:004.4408+0.0033
    18.07 00:004.5218+0.0378
    17.07 23:004.5028-0.0091
    17.07 22:004.4512+0.0325
    17.07 21:004.4782+0.0148
    17.07 20:004.5506-0.0543
    17.07 19:004.5466-0.0102
    17.07 18:004.5887-0.0383
    17.07 17:004.7469+0.0037
    17.07 16:004.7696-0.0103
    17.07 15:005.0203-0.0223
    17.07 14:004.94+0.0339
    17.07 13:004.8485-0.0031
    17.07 12:004.8394-0.0046
    17.07 11:004.824+0.0141
    17.07 10:004.8364+0.0104
    17.07 09:004.8261-0.0277
    17.07 08:004.8858-0.0309
    17.07 07:004.8562-0.0459
    17.07 06:004.9212+0.04
    17.07 05:004.716+0.0137
    17.07 04:004.6705-0.015
    17.07 03:004.7273+0.0302
    17.07 02:004.6873+0.0358
    17.07 01:004.57+0.0519
    17.07 00:004.5548-0.0014
    16.07 23:004.5322+0.0102
    16.07 22:004.5364-0.0407
    16.07 21:004.5106+0.1532
    16.07 20:004.3922+0.0799
    16.07 19:004.2087+0.0053
    16.07 18:004.2183+0.0039
    16.07 17:004.2001+0.025
    16.07 16:004.1433+0.01
    16.07 15:004.0823+0.0078
    16.07 14:004.0696+0.0016
    16.07 13:004.0787-0.0023
    16.07 12:004.0222-0.012
    16.07 11:004.0237-0.007
    16.07 10:004.0492+0.0038
    16.07 09:004.0291+0.0107
    16.07 08:003.9991+0.0027
    16.07 07:004.0087-0.0341
    16.07 06:004.0265+0.0223
    16.07 05:003.981-0.0187
    16.07 04:003.9732-0.0174
    16.07 03:004.0231-0.0201
    16.07 02:003.9886-0.0003
    16.07 01:004.0386+0.0121
    16.07 00:004.0279
  • * на графике представлен средесуточный курс фунта стерлингов в течение последних 30 дней.
    мин: 3.051
    макс: 5.0203
    за месяц:
    4.5646
    Таблица изменений курса фунта стерлингов : показать
    ДатаКурс+/-
    21.07.20194.5388+0.1327
    20.07.20194.4061+0.0657
    19.07.20194.3404+0.0067
    18.07.20194.3337-0.3674
    17.07.20194.7011+0.5075
    16.07.20194.1936-0.0157
    15.07.20194.2093+0.3172
    14.07.20193.8921+0.2002
    13.07.20193.6919+0.0288
    12.07.20193.6631-0.0241
    11.07.20193.6872+0.2866
    10.07.20193.4006+0.1415
    09.07.20193.2591-0.0645
    08.07.20193.3236-0.2541
    07.07.20193.5777+0.0253
    06.07.20193.5524+0.1058
    05.07.20193.4466+0.0913
    04.07.20193.3553-0.0057
    03.07.20193.361-0.1251
    02.07.20193.4861-0.0978
    01.07.20193.5839-0.047
    30.06.20193.6309+0.0901
    29.06.20193.5408-0.0787
    28.06.20193.6195+0.0582
    27.06.20193.5613+0.5103
    26.06.20193.051-0.0974
    25.06.20193.1484-0.0708
    24.06.20193.2192+0.0917
    23.06.20193.1275-0.1373
    22.06.20193.2648+0.1131
    21.06.20193.1517
  • * на графике представлен средесуточный курс фунта стерлингов в течение последних 3 месяцев.
    мин: 2.5216
    макс: 5.0203
    за квартал:
    4.5646
    Таблица изменений курса фунта стерлингов : показать
    ДатаКурс+/-
    21.07.20194.5388+0.1327
    20.07.20194.4061+0.0657
    19.07.20194.3404+0.0067
    18.07.20194.3337-0.3674
    17.07.20194.7011+0.5075
    16.07.20194.1936-0.0157
    15.07.20194.2093+0.3172
    14.07.20193.8921+0.2002
    13.07.20193.6919+0.0288
    12.07.20193.6631-0.0241
    11.07.20193.6872+0.2866
    10.07.20193.4006+0.1415
    09.07.20193.2591-0.0645
    08.07.20193.3236-0.2541
    07.07.20193.5777+0.0253
    06.07.20193.5524+0.1058
    05.07.20193.4466+0.0913
    04.07.20193.3553-0.0057
    03.07.20193.361-0.1251
    02.07.20193.4861-0.0978
    01.07.20193.5839-0.047
    30.06.20193.6309+0.0901
    29.06.20193.5408-0.0787
    28.06.20193.6195+0.0582
    27.06.20193.5613+0.5103
    26.06.20193.051-0.0974
    25.06.20193.1484-0.0708
    24.06.20193.2192+0.0917
    23.06.20193.1275-0.1373
    22.06.20193.2648+0.1131
    21.06.20193.1517+0.1468
    20.06.20193.0049+0.0937
    19.06.20192.9112+0.0235
    18.06.20192.8877+0.0564
    17.06.20192.8313+0.0543
    16.06.20192.777+0.0114
    15.06.20192.7656-0.0514
    14.06.20192.817+0.0392
    13.06.20192.7778-0.1055
    12.06.20192.8833+0.0043
    11.06.20192.879-0.0041
    10.06.20192.8831-0.0366
    09.06.20192.9197-0.0013
    08.06.20192.921-0.0262
    07.06.20192.9472-0.0598
    06.06.20193.007+0.0095
    05.06.20192.9975+0.0318
    04.06.20192.9657+0.2856
    03.06.20192.6801+0.0636
    02.06.20192.6165-0.0473
    01.06.20192.6638-0.0309
    31.05.20192.6947+0.1119
    30.05.20192.5828-0.0221
    29.05.20192.6049+0.0077
    28.05.20192.5972+0.0756
    27.05.20192.5216-0.0684
    26.05.20192.59-0.0807
    25.05.20192.6707-0.0321
    24.05.20192.7028-0.07
    23.05.20192.7728+0.1203
    22.05.20192.6525+0.0786
    21.05.20192.5739-0.1916
    20.05.20192.7655+0.0933
    19.05.20192.6722-0.1479
    18.05.20192.8201-0.0155
    17.05.20192.8356+0.2525
    16.05.20192.5831+0.0458
    15.05.20192.5373

Комментарии

Комментировать.
  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к Bread

1 2 3 4 5 »