Меню сайта

Курс фунта стерлингов к Buggyra Coin Zero

Обновлено: 17.11.2019 05:00:01

=
Калькулятор GBP - BCZERO / Обратный расчет: курс Buggyra Coin Zero к фунту стерлингов
Обменять фунт стерлингов на buggyra coin zero
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса фунта стерлингов относительно buggyra coin zero, за 1 GBP:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 70.494
    макс: 73.9829
    за сутки:
    73.4705

    Таблица изменений курса фунта стерлингов : показать

    ДатаКурс+/-
    17.11 05:0073.4705+0.001
    17.11 04:5073.4695-0.0683
    17.11 04:4073.5378+0.0544
    17.11 04:3073.4834+0.0307
    17.11 04:2073.4527-0.5302
    17.11 04:1073.9829+0.7861
    17.11 04:0073.1968+0.7855
    17.11 03:5072.4113+0.0508
    17.11 03:4072.3605+0.1004
    17.11 03:3072.2601-0.0533
    17.11 03:2072.3134-0.055
    17.11 03:1072.3684+0.0222
    17.11 03:0072.3462-0.006
    17.11 02:5072.3522+0.2533
    17.11 02:4072.0989+0.0197
    17.11 02:3072.0792-0.0286
    17.11 02:2072.1078-0.0091
    17.11 02:1072.1169-0.0157
    17.11 02:0072.1326+0.0423
    17.11 01:5072.0903-0.0526
    17.11 01:4072.1429-0.0096
    17.11 01:3072.1525+0.0872
    17.11 01:2072.0653-0.0026
    17.11 01:1072.0679+0.0475
    17.11 01:0072.0204-0.1082
    17.11 00:5072.1286+0.0065
    17.11 00:4072.1221-0.0759
    17.11 00:3072.198+0.042
    17.11 00:2072.156-0.0101
    17.11 00:1072.1661-0.1378
    17.11 00:0072.3039+0.0499
    16.11 23:5072.254+1.1994
    16.11 23:4071.0546-0.0546
    16.11 23:3071.1092+0.0659
    16.11 23:2071.0433+0.003
    16.11 23:1071.0403-0.0219
    16.11 23:0071.0622-0.0277
    16.11 22:5071.0899+0.035
    16.11 22:4071.0549-0.0047
    16.11 22:3071.0596+0.0078
    16.11 22:2071.0518-0.0105
    16.11 22:1071.0623+0.0281
    16.11 22:0071.0342-0.0203
    16.11 21:5071.0545-0.0429
    16.11 21:4071.0974+0.0324
    16.11 21:3071.065+0.0033
    16.11 21:2071.0617+0.0427
    16.11 21:1071.019+0.1202
    16.11 21:0070.8988+0.061
    16.11 20:5070.8378-0.0304
    16.11 20:4070.8682-0.0068
    16.11 20:3070.875-0.0074
    16.11 20:2070.8824+0.0411
    16.11 20:1070.8413-0.0104
    16.11 20:0070.8517+0.0348
    16.11 19:5070.8169-0.0452
    16.11 19:4070.8621-0.0258
    16.11 19:3070.8879-0.0433
    16.11 19:2070.9312-0.0538
    16.11 19:1070.985-0.0105
    16.11 19:0070.9955+0.0188
    16.11 18:5070.9767-0.0353
    16.11 18:4071.012-0.0163
    16.11 18:3071.0283+0.2578
    16.11 18:2070.7705+0.0432
    16.11 18:1070.7273-0.0115
    16.11 18:0070.7388+0.0263
    16.11 17:5070.7125-0.0091
    16.11 17:4070.7216-0.0306
    16.11 17:3070.7522+0.0279
    16.11 17:2070.7243-0.1063
    16.11 17:1070.8306+0.1051
    16.11 17:0070.7255+0.0434
    16.11 16:5070.6821+0.1881
    16.11 16:4070.494-0.0113
    16.11 16:3070.5053-0.9032
    16.11 16:2071.4085-0.8685
    16.11 16:1072.277-0.0174
    16.11 16:0072.2944+0.0016
    16.11 15:5072.2928+0.0326
    16.11 15:4072.2602+0.0324
    16.11 15:3072.2278-0.016
    16.11 15:2072.2438-0.0171
    16.11 15:1072.2609+0.0228
    16.11 15:0072.2381-0.0055
    16.11 14:5072.2436-0.0005
    16.11 14:4072.2441-0.0174
    16.11 14:3072.2615-0.0225
    16.11 14:2072.284+0.0253
    16.11 14:1072.2587+0.0119
    16.11 14:0072.2468+0.1062
    16.11 13:5072.1406-0.0696
    16.11 13:4072.2102-0.0247
    16.11 13:3072.2349-0.0621
    16.11 13:2072.297-0.0272
    16.11 13:1072.3242+0.1562
    16.11 13:0072.168+0.09
    16.11 12:5072.078-0.1844
    16.11 12:4072.2624-0.3338
    16.11 12:3072.5962+0.2308
    16.11 12:2072.3654-0.1716
    16.11 12:1072.537+0.573
    16.11 12:0071.964+0.9926
    16.11 11:5070.9714+0.0902
    16.11 11:4070.8812-0.021
    16.11 11:3070.9022-0.0072
    16.11 11:2070.9094-0.0349
    16.11 11:1070.9443-0.0076
    16.11 11:0070.9519+0.0615
    16.11 10:5070.8904+0.0096
    16.11 10:4070.8808+0.0811
    16.11 10:3070.7997+0.0802
    16.11 10:2070.7195-0.1722
    16.11 10:1070.8917-0.0404
    16.11 10:0070.9321+0.0672
    16.11 09:5070.8649-0.0139
    16.11 09:4070.8788+0.0042
    16.11 09:3070.8746-0.0212
    16.11 09:2070.8958+0.1036
    16.11 09:1070.7922-0.0582
    16.11 09:0070.8504-0.0174
    16.11 08:5070.8678+0.0348
    16.11 08:4070.833-0.0317
    16.11 08:3070.8647+0.002
    16.11 08:2070.8627+0.0104
    16.11 08:1070.8523+0.0075
    16.11 08:0070.8448-0.006
    16.11 07:5070.8508-0.0195
    16.11 07:4070.8703-0.0368
    16.11 07:3070.9071+0.0402
    16.11 07:2070.8669-0.0005
    16.11 07:1070.8674+0.0024
    16.11 07:0070.865-0.0399
    16.11 06:5070.9049+0.1157
    16.11 06:4070.7892-0.0323
    16.11 06:3070.8215-0.0356
    16.11 06:2070.8571+0.0218
    16.11 06:1070.8353+0.0342
    16.11 06:0070.8011-0.0852
    16.11 05:5070.8863-0.1722
    16.11 05:4071.0585-0.014
    16.11 05:3071.0725+0.0005
    16.11 05:2071.072-0.0361
    16.11 05:1071.1081+0.0121
    16.11 05:0071.096
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 69.1553
    макс: 74.7548
    за неделю:
    73.4705

    Таблица изменений курса фунта стерлингов : показать

    ДатаКурс+/-
    17.11 05:0073.4705+0.7861
    17.11 04:0073.1968+0.0222
    17.11 03:0072.3462-0.0157
    17.11 02:0072.1326+0.0475
    17.11 01:0072.0204-0.1378
    17.11 00:0072.3039-0.0219
    16.11 23:0071.0622+0.0281
    16.11 22:0071.0342+0.1202
    16.11 21:0070.8988-0.0104
    16.11 20:0070.8517-0.0105
    16.11 19:0070.9955-0.0115
    16.11 18:0070.7388+0.1051
    16.11 17:0070.7255-0.0174
    16.11 16:0072.2944+0.0228
    16.11 15:0072.2381+0.0119
    16.11 14:0072.2468+0.1562
    16.11 13:0072.168+0.573
    16.11 12:0071.964-0.0076
    16.11 11:0070.9519-0.0404
    16.11 10:0070.9321-0.0582
    16.11 09:0070.8504+0.0075
    16.11 08:0070.8448+0.0024
    16.11 07:0070.865+0.0342
    16.11 06:0070.8011+0.0121
    16.11 05:0071.096-0.0432
    16.11 04:0071.192-0.0191
    16.11 03:0071.1408-0.0391
    16.11 02:0071.1077-0.0265
    16.11 01:0071.1728+0.0035
    16.11 00:0070.9083+0.1274
    15.11 23:0070.6159+0.0187
    15.11 22:0071.2418-0.0161
    15.11 21:0071.1938-0.0565
    15.11 20:0071.2351+0.0375
    15.11 19:0071.1525+0.3119
    15.11 18:0070.8855-0.0352
    15.11 17:0070.7009+0.0204
    15.11 16:0069.1553-1.8946
    15.11 15:0070.8325-0.0792
    15.11 14:0071.5574-0.0105
    15.11 13:0071.5313+0.0922
    15.11 12:0071.995-0.0722
    15.11 11:0072.0133+0.065
    15.11 10:0071.8762-0.0707
    15.11 09:0071.9721-0.0639
    15.11 08:0071.9001-0.0158
    15.11 07:0071.8333-0.0451
    15.11 06:0071.8382-0.0202
    15.11 05:0071.6255-0.0191
    15.11 04:0071.6216+0.0186
    15.11 03:0071.6457-0.039
    15.11 02:0071.6923+0.0586
    15.11 01:0071.6608+0.0361
    15.11 00:0071.691+0.0152
    14.11 23:0071.6575-0.0127
    14.11 22:0071.0338-0.0927
    14.11 21:0071.0921-0.9229
    14.11 20:0072.0304-0.0274
    14.11 19:0071.9103-0.0506
    14.11 18:0071.7492-0.0454
    14.11 17:0071.7944-0.1335
    14.11 16:0072.9878+0.8741
    14.11 15:0072.1277-0.0856
    14.11 14:0071.4244+0.0148
    14.11 13:0071.3033+0.0169
    14.11 12:0071.2749+0.0918
    14.11 11:0071.2175+0.0255
    14.11 10:0071.2359-0.0108
    14.11 09:0071.4629+0.042
    14.11 08:0071.9619-0.0009
    14.11 07:0071.9636+0.0181
    14.11 06:0072.0509+0.037
    14.11 05:0072.0538+0.0138
    14.11 04:0072.1207-0.0472
    14.11 03:0072.1736+0.0087
    14.11 02:0072.1561+0.0211
    14.11 01:0072.1444+0.0399
    14.11 00:0073.0742-0.033
    13.11 23:0073.0755+0.0305
    13.11 22:0073.1074-0.0092
    13.11 21:0073.0908+1.1326
    13.11 20:0072.1782+0.0519
    13.11 19:0072.3323+0.0003
    13.11 18:0072.3207+0.0145
    13.11 17:0072.372-1.8685
    13.11 16:0072.9072+0.0195
    13.11 15:0072.9193+0.0988
    13.11 14:0072.9482-0.0093
    13.11 13:0073.0944-0.0302
    13.11 12:0072.9904-0.0241
    13.11 11:0073.1591-0.009
    13.11 10:0073.2044+0.0858
    13.11 09:0073.1124-0.0099
    13.11 08:0073.1612+0.0283
    13.11 07:0073.0117+0.0288
    13.11 06:0073.1015-0.0456
    13.11 05:0073.1125-0.0421
    13.11 04:0073.183-0.0253
    13.11 03:0073.1358-0.0425
    13.11 02:0073.1485-0.0996
    13.11 01:0073.2149-0.2378
    13.11 00:0072.1554-0.0098
    12.11 23:0072.0686-0.0557
    12.11 22:0072.0245+0.7741
    12.11 21:0072.3208+0.0102
    12.11 20:0073.2291+0.0418
    12.11 19:0073.0103-0.0275
    12.11 18:0073.0313+0.1103
    12.11 17:0073.3229+0.7184
    12.11 16:0073.472+0.2209
    12.11 15:0072.4246-0.0022
    12.11 14:0072.448+0.0031
    12.11 13:0072.3618-0.0215
    12.11 12:0072.2872+0.0011
    12.11 11:0072.3819-0.1531
    12.11 10:0073.0506+0.0042
    12.11 09:0072.6767-0.0409
    12.11 08:0072.7741-0.0626
    12.11 07:0072.9259+0.0527
    12.11 06:0072.8365-0.0012
    12.11 05:0073.0444-0.0401
    12.11 04:0073.0428+0.0644
    12.11 03:0073.0812-0.1021
    12.11 02:0073.16+0.0263
    12.11 01:0073.8225-0.0429
    12.11 00:0073.8685-0.0409
    11.11 23:0073.8885-0.1521
    11.11 22:0073.9514+0.0624
    11.11 21:0072.7925-0.0043
    11.11 20:0072.7719+0.6397
    11.11 19:0072.1416+0.0147
    11.11 18:0072.6793-1.2128
    11.11 17:0074.7548-0.0432
    11.11 16:0073.832+0.6485
    11.11 15:0072.8968-0.0583
    11.11 14:0072.905+0.3115
    11.11 13:0072.4209+0.0358
    11.11 12:0072.5526-0.102
    11.11 11:0072.6721+0.0889
    11.11 10:0072.5869-0.0252
    11.11 09:0072.0967+0.1475
    11.11 08:0071.9311+0.0237
    11.11 07:0072.1098+0.0509
    11.11 06:0072.0774+0.0134
    11.11 05:0072.0581-0.0673
    11.11 04:0072.1826-0.0559
    11.11 03:0072.2249-0.0146
    11.11 02:0070.4428-0.0208
    11.11 01:0069.6294-0.4344
    11.11 00:0070.4119-0.03
    10.11 23:0070.8155-0.0205
    10.11 22:0070.7519+0.0248
    10.11 21:0070.575-0.0567
    10.11 20:0070.7162-0.0817
    10.11 19:0071.3407-0.0691
    10.11 18:0071.2733+0.536
    10.11 17:0069.5383+0.0083
    10.11 16:0069.4699-0.2708
    10.11 15:0069.2709-0.2042
    10.11 14:0070.599+0.0452
    10.11 13:0070.5214+0.0821
    10.11 12:0069.6022-0.1069
    10.11 11:0069.2476-0.0985
    10.11 10:0070.0636+0.0304
    10.11 09:0070.0131+0.0984
    10.11 08:0070.2868+0.0033
    10.11 07:0070.3079-0.0532
    10.11 06:0070.2512+0.0008
    10.11 05:0070.2096
  • * на графике представлен средесуточный курс фунта стерлингов в течение последних 30 дней.
    мин: 35.273
    макс: 74.7548
    за месяц:
    73.4705
    Таблица изменений курса фунта стерлингов : показать
    ДатаКурс+/-
    16.11.201971.3317-0.0527
    15.11.201971.3844-0.2423
    14.11.201971.6267-1.1061
    13.11.201972.7328-0.0279
    12.11.201972.7607-0.3539
    11.11.201973.1146+2.8569
    10.11.201970.2577-0.7153
    09.11.201970.973+1.4328
    08.11.201969.5402+0.7694
    07.11.201968.7708-2.6427
    06.11.201971.4135+1.5224
    05.11.201969.8911-0.6206
    04.11.201970.5117+1.077
    03.11.201969.4347-3.9443
    02.11.201973.379+1.1092
    01.11.201972.2698-0.1965
    31.10.201972.4663+4.588
    30.10.201967.8783+0.1241
    29.10.201967.7542+0.0338
    28.10.201967.7204-0.1792
    27.10.201967.8996+32.6266
    26.10.201935.273-2.2865
    25.10.201937.5595-32.7688
    24.10.201970.3283-0.0551
    23.10.201970.3834+0.5842
    22.10.201969.7992+0.0599
    21.10.201969.7393-0.0166
    20.10.201969.7559-1.232
    19.10.201970.9879+0.4235
    18.10.201970.5644+0.3172
    17.10.201970.2472
  • * на графике представлен средесуточный курс фунта стерлингов в течение последних 3 месяцев.
    мин: 35.273
    макс: 74.7548
    за квартал:
    73.4705
    Таблица изменений курса фунта стерлингов : показать
    ДатаКурс+/-
    16.11.201971.3317-0.0527
    15.11.201971.3844-0.2423
    14.11.201971.6267-1.1061
    13.11.201972.7328-0.0279
    12.11.201972.7607-0.3539
    11.11.201973.1146+2.8569
    10.11.201970.2577-0.7153
    09.11.201970.973+1.4328
    08.11.201969.5402+0.7694
    07.11.201968.7708-2.6427
    06.11.201971.4135+1.5224
    05.11.201969.8911-0.6206
    04.11.201970.5117+1.077
    03.11.201969.4347-3.9443
    02.11.201973.379+1.1092
    01.11.201972.2698-0.1965
    31.10.201972.4663+4.588
    30.10.201967.8783+0.1241
    29.10.201967.7542+0.0338
    28.10.201967.7204-0.1792
    27.10.201967.8996+32.6266
    26.10.201935.273-2.2865
    25.10.201937.5595-32.7688
    24.10.201970.3283-0.0551
    23.10.201970.3834+0.5842
    22.10.201969.7992+0.0599
    21.10.201969.7393-0.0166
    20.10.201969.7559-1.232
    19.10.201970.9879+0.4235
    18.10.201970.5644+0.3172
    17.10.201970.2472-0.3976
    16.10.201970.6448+1.1049
    15.10.201969.5399+2.2091
    14.10.201967.3308-1.9726
    13.10.201969.3034+1.3913
    12.10.201967.9121+0.8871
    11.10.201967.025+1.044
    10.10.201965.981+0.1765
    09.10.201965.8045+0.4343
    08.10.201965.3702-1.6358
    07.10.201967.006-0.041
    06.10.201967.047-1.1429
    05.10.201968.1899-1.2682
    04.10.201969.4581+1.8875
    03.10.201967.5706+0.4035
    02.10.201967.1671+0.1436
    01.10.201967.0235-0.6486
    30.09.201967.6721+0.2609
    29.09.201967.4112+0.2022
    28.09.201967.209-0.6463
    27.09.201967.8553-0.1886
    26.09.201968.0439-0.1172
    25.09.201968.1611+1.1244
    24.09.201967.0367+2.7718
    23.09.201964.2649+0.468
    22.09.201963.7969+0.3506
    21.09.201963.4463-0.4069
    20.09.201963.8532-0.9855
    19.09.201964.8387-0.5061
    18.09.201965.3448-0.9091
    17.09.201966.2539-0.4561
    16.09.201966.71+0.022
    15.09.201966.688-0.6644
    14.09.201967.3524+0.2447
    13.09.201967.1077-0.5508
    12.09.201967.6585-0.1424
    11.09.201967.8009-0.2788
    10.09.201968.0797+0.2827
    09.09.201967.797+1.0991
    08.09.201966.6979-0.143
    07.09.201966.8409-0.0173
    06.09.201966.8582-0.0043
    05.09.201966.8625+0.7096
    04.09.201966.1529-0.6837
    03.09.201966.8366+0.2164
    02.09.201966.6202

Комментарии

Комментировать.
  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к Buggyra Coin Zero

1 2 3 4 5 »