Меню сайта

Курс фунта стерлингов к Buggyra Coin Zero

Обновлено: 20.07.2019 08:00:01

=
Калькулятор GBP - BCZERO / Обратный расчет: курс Buggyra Coin Zero к фунту стерлингов
Обменять фунт стерлингов на buggyra coin zero
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса фунта стерлингов относительно buggyra coin zero, за 1 GBP:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 68.4497
    макс: 72.1174
    за сутки:
    68.7348

    Таблица изменений курса фунта стерлингов : показать

    ДатаКурс+/-
    20.07 08:0068.7348+0.0185
    20.07 07:5068.7163-0.0527
    20.07 07:4068.769-0.3317
    20.07 07:3069.1007-0.0364
    20.07 07:2069.1371+0.1676
    20.07 07:1068.9695-0.0729
    20.07 07:0069.0424+0.0018
    20.07 06:5069.0406+0.0334
    20.07 06:4069.0072-0.0361
    20.07 06:3069.0433+0.1149
    20.07 06:2068.9284-0.0317
    20.07 06:1068.9601-0.2028
    20.07 06:0069.1629-0.179
    20.07 05:5069.3419-0.2009
    20.07 05:4069.5428-0.0925
    20.07 05:3069.6353-0.0318
    20.07 05:2069.6671-0.0695
    20.07 05:1069.7366-0.1519
    20.07 05:0069.8885-0.0194
    20.07 04:5069.9079+0.0226
    20.07 04:4069.8853-0.0226
    20.07 04:3069.9079-0.0261
    20.07 04:2069.934+0.1352
    20.07 04:1069.7988-0.0613
    20.07 04:0069.8601+0.199
    20.07 03:5069.6611+0.1447
    20.07 03:4069.5164-0.0695
    20.07 03:3069.5859-0.0436
    20.07 03:2069.6295+0.0352
    20.07 03:1069.5943-0.1605
    20.07 03:0069.7548-0.0541
    20.07 02:5069.8089+0.0558
    20.07 02:4069.7531+0.0905
    20.07 02:3069.6626+0.0461
    20.07 02:2069.6165-0.1031
    20.07 02:1069.7196-0.4241
    20.07 02:0070.1437-0.0218
    20.07 01:5070.1655+0.1798
    20.07 01:4069.9857+0.16
    20.07 01:3069.8257-0.0389
    20.07 01:2069.8646+0.1698
    20.07 01:1069.6948-0.0909
    20.07 01:0069.7857-0.0718
    20.07 00:5069.8575-0.0364
    20.07 00:4069.8939-0.1183
    20.07 00:3070.0122-0.0045
    20.07 00:2070.0167+0.1432
    20.07 00:1069.8735-0.3737
    20.07 00:0070.2472-0.0023
    19.07 23:5070.2495-0.0065
    19.07 23:4070.256-0.2382
    19.07 23:3070.4942-0.0674
    19.07 23:2070.5616-0.0381
    19.07 23:1070.5997-0.0835
    19.07 23:0070.6832+0.0248
    19.07 22:5070.6584+0.0691
    19.07 22:4070.5893+0.0419
    19.07 22:3070.5474+0.0018
    19.07 22:2070.5456-0.0447
    19.07 22:1070.5903-0.053
    19.07 22:0070.6433-0.0489
    19.07 21:5070.6922-0.0907
    19.07 21:4070.7829+0.1448
    19.07 21:3070.6381+0.1047
    19.07 21:2070.5334-0.0029
    19.07 21:1070.5363+0.0119
    19.07 21:0070.5244+0.0833
    19.07 20:5070.4411-0.067
    19.07 20:4070.5081-0.1137
    19.07 20:3070.6218-0.0759
    19.07 20:2070.6977-0.0031
    19.07 20:1070.7008-0.0014
    19.07 20:0070.7022+0.1679
    19.07 19:5070.5343-0.0658
    19.07 19:4070.6001-0.0591
    19.07 19:3070.6592-0.0089
    19.07 19:2070.6681-0.0275
    19.07 19:1070.6956+0.0989
    19.07 19:0070.5967+0.0485
    19.07 18:5070.5482+0.0904
    19.07 18:4070.4578-0.2173
    19.07 18:3070.6751-0.1369
    19.07 18:2070.812-0.3654
    19.07 18:1071.1774-0.057
    19.07 18:0071.2344-0.1841
    19.07 17:5071.4185-0.106
    19.07 17:4071.5245-0.0002
    19.07 17:3071.5247-0.1229
    19.07 17:2071.6476-0.0079
    19.07 17:1071.6555+0.0274
    19.07 17:0071.6281+0.0404
    19.07 16:5071.5877+0.1432
    19.07 16:4071.4445-0.2511
    19.07 16:3071.6956-0.4218
    19.07 16:2072.1174+0.1974
    19.07 16:1071.92+1.2064
    19.07 16:0070.7136-0.0842
    19.07 15:5070.7978+0.0292
    19.07 15:4070.7686+0.1005
    19.07 15:3070.6681+0.1318
    19.07 15:2070.5363-1.4871
    19.07 15:1072.0234+0.2705
    19.07 15:0071.7529-0.112
    19.07 14:5071.8649+0.2116
    19.07 14:4071.6533+0.7683
    19.07 14:3070.885+0.3405
    19.07 14:2070.5445-0.2341
    19.07 14:1070.7786+0.0289
    19.07 14:0070.7497+0.1999
    19.07 13:5070.5498-0.161
    19.07 13:4070.7108-0.2153
    19.07 13:3070.9261+0.1651
    19.07 13:2070.761-0.0792
    19.07 13:1070.8402+0.2832
    19.07 13:0070.557+0.0354
    19.07 12:5070.5216+0.0257
    19.07 12:4070.4959-0.3444
    19.07 12:3070.8403+0.1196
    19.07 12:2070.7207-0.0083
    19.07 12:1070.729-0.2869
    19.07 12:0071.0159+0.4839
    19.07 11:5070.532+0.0378
    19.07 11:4070.4942+1.0392
    19.07 11:3069.455+0.8367
    19.07 11:2068.6183+0.1686
    19.07 11:1068.4497-0.1078
    19.07 11:0068.5575-0.5514
    19.07 10:5069.1089+0.0129
    19.07 10:4069.096+0.0684
    19.07 10:3069.0276-0.1902
    19.07 10:2069.2178-0.0494
    19.07 10:1069.2672+0.0538
    19.07 10:0069.2134+0.006
    19.07 09:5069.2074-0.0535
    19.07 09:4069.2609+0.042
    19.07 09:3069.2189+0.2272
    19.07 09:2068.9917-0.09
    19.07 09:1069.0817+0.0152
    19.07 09:0069.0665-0.156
    19.07 08:5069.2225-0.2194
    19.07 08:4069.4419+0.1032
    19.07 08:3069.3387+0.1377
    19.07 08:2069.201-0.0715
    19.07 08:1069.2725-0.0694
    19.07 08:0069.3419
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 62.2696
    макс: 86.6981
    за неделю:
    68.7348

    Таблица изменений курса фунта стерлингов : показать

    ДатаКурс+/-
    20.07 08:0068.7348-0.0729
    20.07 07:0069.0424-0.2028
    20.07 06:0069.1629-0.1519
    20.07 05:0069.8885-0.0613
    20.07 04:0069.8601-0.1605
    20.07 03:0069.7548-0.4241
    20.07 02:0070.1437-0.0909
    20.07 01:0069.7857-0.3737
    20.07 00:0070.2472-0.0835
    19.07 23:0070.6832-0.053
    19.07 22:0070.6433+0.0119
    19.07 21:0070.5244-0.0014
    19.07 20:0070.7022+0.0989
    19.07 19:0070.5967-0.057
    19.07 18:0071.2344+0.0274
    19.07 17:0071.6281+1.2064
    19.07 16:0070.7136+0.2705
    19.07 15:0071.7529+0.0289
    19.07 14:0070.7497+0.2832
    19.07 13:0070.557-0.2869
    19.07 12:0071.0159-0.1078
    19.07 11:0068.5575+0.0538
    19.07 10:0069.2134+0.0152
    19.07 09:0069.0665-0.0694
    19.07 08:0069.3419+0.0281
    19.07 07:0069.0718-0.0934
    19.07 06:0068.8107-0.0519
    19.07 05:0069.1251-0.147
    19.07 04:0068.506+0.0987
    19.07 03:0068.4607-0.1325
    19.07 02:0068.9995-0.0405
    19.07 01:0069.1701-0.3084
    19.07 00:0069.2555-0.3898
    18.07 23:0069.9225+0.159
    18.07 22:0069.3492-0.1649
    18.07 21:0069.5227-0.0643
    18.07 20:0069.3971+0.1318
    18.07 19:0069.9294-1.0246
    18.07 18:0071.7253+0.4302
    18.07 17:0075.9295-0.1187
    18.07 16:0075.4773+0.3885
    18.07 15:0073.1752-0.2326
    18.07 14:0077.9995+0.0027
    18.07 13:0078.0382+0.3112
    18.07 12:0078.8616+0.2293
    18.07 11:0078.2271+0.0493
    18.07 10:0077.9335-0.9356
    18.07 09:0079.3742+0.0454
    18.07 08:0079.106-0.2892
    18.07 07:0081.1588+0.0825
    18.07 06:0080.6256+0.2135
    18.07 05:0080.4869-0.2708
    18.07 04:0081.3942-0.278
    18.07 03:0080.9329+0.2669
    18.07 02:0080.5381-0.2791
    18.07 01:0079.7671+0.1274
    18.07 00:0080.2409+0.6278
    17.07 23:0079.9935-0.461
    17.07 22:0079.4707+0.3225
    17.07 21:0079.2953+0.7591
    17.07 20:0079.7677-1.5694
    17.07 19:0080.4948+0.3618
    17.07 18:0080.2081-0.6033
    17.07 17:0082.8335-0.1408
    17.07 16:0083.282-1.3064
    17.07 15:0086.6981-0.4154
    17.07 14:0086.5388+0.6954
    17.07 13:0085.2793+0.0171
    17.07 12:0084.2691-0.0517
    17.07 11:0084.2117+0.3026
    17.07 10:0084.4743+0.0794
    17.07 09:0082.1629-0.1311
    17.07 08:0082.7726+0.0289
    17.07 07:0082.943-0.5239
    17.07 06:0083.5435+0.4348
    17.07 05:0082.2371+0.0847
    17.07 04:0081.8755-0.2987
    17.07 03:0082.5239+0.4768
    17.07 02:0082.292+0.7301
    17.07 01:0081.228+0.8594
    17.07 00:0082.0823+0.0208
    16.07 23:0081.8941+0.0623
    16.07 22:0082.6604-0.5511
    16.07 21:0082.2843+2.9562
    16.07 20:0080.8132+1.9504
    16.07 19:0076.3175-0.0787
    16.07 18:0077.0098+0.0021
    16.07 17:0077.0125-0.2271
    16.07 16:0076.4011+0.7751
    16.07 15:0074.5083+0.0721
    16.07 14:0072.8892+0.2344
    16.07 13:0073.0977-0.054
    16.07 12:0072.6979-0.2884
    16.07 11:0073.5528-0.0227
    16.07 10:0073.8684-0.0713
    16.07 09:0073.8275+0.0896
    16.07 08:0074.2468+0.6916
    16.07 07:0073.9956-0.2141
    16.07 06:0073.9258+0.3378
    16.07 05:0073.1522-0.2908
    16.07 04:0072.4288-0.0963
    16.07 03:0072.7397-0.201
    16.07 02:0072.2281+0.1764
    16.07 01:0073.0028+0.1128
    16.07 00:0072.8638-0.3344
    15.07 23:0073.4894+0.2811
    15.07 22:0072.6443+0.5426
    15.07 21:0074.3513+0.1486
    15.07 20:0074.1197-0.0941
    15.07 19:0074.8256+0.0286
    15.07 18:0074.7674-0.4505
    15.07 17:0075.6853+0.7044
    15.07 16:0075.8157+0.0579
    15.07 15:0074.5657+0.1362
    15.07 14:0074.4978-0.7014
    15.07 13:0074.9903+0.1889
    15.07 12:0076.1861+0.8127
    15.07 11:0074.8794-0.5858
    15.07 10:0075.9099+0.6091
    15.07 09:0075.4059+0.1166
    15.07 08:0074.611+0.1044
    15.07 07:0074.8114-0.2926
    15.07 06:0075.7466+0.0561
    15.07 05:0076.0039+0.0437
    15.07 04:0076.7737+0.3815
    15.07 03:0074.6802-1.7393
    15.07 02:0079.3992+0.1168
    15.07 01:0078.9397-0.0109
    15.07 00:0079.0894-0.2751
    14.07 23:0079.7253+0.0813
    14.07 22:0079.8134+0.1
    14.07 04:0064.8042+0.1165
    14.07 03:0064.6682+0.0489
    14.07 02:0065.0481-0.1363
    14.07 01:0066.3559-0.0425
    13.07 23:0065.469-0.0296
    13.07 22:0065.4311+0.1168
    13.07 21:0064.5942+0.0313
    13.07 20:0064.5141+0.3276
    13.07 19:0063.9164-0.017
    13.07 18:0063.6901-0.1271
    13.07 17:0063.5073+0.2338
    13.07 16:0063.447-0.4103
    13.07 15:0063.6702-0.0324
    13.07 14:0063.8014+0.4674
    13.07 13:0062.7322+0.0543
    13.07 12:0062.6236+0.2313
    13.07 11:0062.2696-0.2081
    13.07 10:0062.3955-0.0152
    13.07 09:0062.5372-0.1795
    13.07 08:0062.6431
  • * на графике представлен средесуточный курс фунта стерлингов в течение последних 30 дней.
    мин: 45.3706
    макс: 86.6981
    за месяц:
    68.7348
    Таблица изменений курса фунта стерлингов : показать
    ДатаКурс+/-
    19.07.201969.9401-4.7853
    18.07.201974.7254-7.6248
    17.07.201982.3502+6.051
    16.07.201976.2992+1.7578
    15.07.201974.5414+1.654
    14.07.201972.8874+9.2853
    13.07.201963.6021-10.7023
    12.07.201974.3044+12.3514
    11.07.201961.953+6.4833
    10.07.201955.4697+5.6463
    09.07.201949.8234-1.172
    08.07.201950.9954-3.1198
    07.07.201954.1152-1.8162
    06.07.201955.9314+1.3118
    05.07.201954.6196+1.2246
    04.07.201953.395+0.3854
    03.07.201953.0096-3.0892
    02.07.201956.0988+1.7434
    01.07.201954.3554+4.0473
    30.06.201950.3081-1.1785
    29.06.201951.4866+1.1445
    28.06.201950.3421+2.817
    27.06.201947.5251+2.1545
    26.06.201945.3706-10.8609
    25.06.201956.2315+2.1752
    24.06.201954.0563+1.7873
    23.06.201952.269+1.1863
    22.06.201951.0827-3.2405
    21.06.201954.3232-8.2017
    20.06.201962.5249+6.4216
    19.06.201956.1033
  • * на графике представлен средесуточный курс фунта стерлингов в течение последних 3 месяцев.
    мин: 45.3706
    макс: 86.6981
    за квартал:
    68.7348
    Таблица изменений курса фунта стерлингов : показать
    ДатаКурс+/-
    19.07.201969.9401-4.7853
    18.07.201974.7254-7.6248
    17.07.201982.3502+6.051
    16.07.201976.2992+1.7578
    15.07.201974.5414+1.654
    14.07.201972.8874+9.2853
    13.07.201963.6021-10.7023
    12.07.201974.3044+12.3514
    11.07.201961.953+6.4833
    10.07.201955.4697+5.6463
    09.07.201949.8234-1.172
    08.07.201950.9954-3.1198
    07.07.201954.1152-1.8162
    06.07.201955.9314+1.3118
    05.07.201954.6196+1.2246
    04.07.201953.395+0.3854
    03.07.201953.0096-3.0892
    02.07.201956.0988+1.7434
    01.07.201954.3554+4.0473
    30.06.201950.3081-1.1785
    29.06.201951.4866+1.1445
    28.06.201950.3421+2.817
    27.06.201947.5251+2.1545
    26.06.201945.3706-10.8609
    25.06.201956.2315+2.1752
    24.06.201954.0563+1.7873
    23.06.201952.269+1.1863
    22.06.201951.0827-3.2405
    21.06.201954.3232-8.2017
    20.06.201962.5249+6.4216
    19.06.201956.1033-0.2328
    18.06.201956.3361-4.6705
    17.06.201961.0066+0.3151
    16.06.201960.6915-3.0716
    15.06.201963.7631-1.9884
    14.06.201965.7515-0.3034
    13.06.201966.0549+0.238
    12.06.201965.8169-4.0565
    11.06.201969.8734+3.2075
    10.06.201966.6659-4.9958
    09.06.201971.6617+2.8356
    08.06.201968.8261+0.1373
    07.06.201968.6888-4.5709
    06.06.201973.2597+1.4855
    05.06.201971.7742+1.8318
    04.06.201969.9424+4.4461
    03.06.201965.4963-0.1094
    02.06.201965.6057+2.3886
    01.06.201963.2171-3.1369
    31.05.201966.354+2.294
    30.05.201964.06-1.712
    29.05.201965.772+0.5706
    28.05.201965.2014+2.1844
    27.05.201963.017-6.2908
    26.05.201969.3078+0.2555
    25.05.201969.0523+0.4269
    24.05.201968.6254-1.9619
    23.05.201970.5873+0.3804
    22.05.201970.2069+0.6284
    21.05.201969.5785+0.651
    20.05.201968.9275-1.7404
    19.05.201970.6679-4.0351
    18.05.201974.703+1.6518
    17.05.201973.0512+6.4563
    16.05.201966.5949-3.7897
    15.05.201970.3846

Комментарии

Комментировать.
  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к Buggyra Coin Zero

1 2 3 4 5 »