Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2020 без вложений

Курсы криптовалют к Buggyra Coin Zero

1 2 3 4 5 »

Курс фунта стерлингов к Buggyra Coin Zero

Обновлено: 02.06.2020 01:00:01

=
Калькулятор GBP - BCZERO / Обратный расчет: курс Buggyra Coin Zero к фунту стерлингов
Обменять фунт стерлингов на buggyra coin zero
Оценить!
0
10010

Графики

Динамика изменения курса фунта стерлингов относительно buggyra coin zero, за 1 GBP:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 71.414
    макс: 73.0243
    за сутки:
    72.6842

    Таблица изменений курса фунта стерлингов : показать

    ДатаКурс+/-
    02.06 01:0072.6842-0.0094
    02.06 00:5072.6936+0.0294
    02.06 00:4072.6642-0.0455
    02.06 00:3072.7097-0.0052
    02.06 00:2072.7149+0.0144
    02.06 00:1072.7005-0.3135
    02.06 00:0073.014-0.0103
    01.06 23:5073.0243+0.1465
    01.06 23:4072.8778-0.0544
    01.06 23:3072.9322+0.0089
    01.06 23:2072.9233+0.0989
    01.06 23:1072.8244-0.0262
    01.06 22:5072.8506+0.0031
    01.06 22:4072.8475-0.0322
    01.06 22:3072.8797+0.0184
    01.06 22:2072.8613+0.0429
    01.06 22:1072.8184-0.0563
    01.06 22:0072.8747+0.1541
    01.06 21:5072.7206+0.0871
    01.06 21:4072.6335-0.0322
    01.06 21:3072.6657-0.0407
    01.06 21:2072.7064-0.0175
    01.06 21:1072.7239-0.0183
    01.06 21:0072.7422+0.111
    01.06 20:5072.6312-0.061
    01.06 20:4072.6922+0.0702
    01.06 20:3072.622+0.0412
    01.06 20:2072.5808+0.023
    01.06 20:1072.5578-0.1889
    01.06 20:0072.7467+0.0175
    01.06 19:5072.7292+0.0315
    01.06 19:4072.6977-0.0763
    01.06 19:3072.774+0.0056
    01.06 19:2072.7684+0.0756
    01.06 19:1072.6928+0.6464
    01.06 19:0072.0464-0.1107
    01.06 18:5072.1571-0.0472
    01.06 18:4072.2043+0.0226
    01.06 18:3072.1817+0.0649
    01.06 18:2072.1168+0.0079
    01.06 18:1072.1089-0.1465
    01.06 18:0072.2554+0.3055
    01.06 17:5071.9499-0.1732
    01.06 17:4072.1231+0.078
    01.06 17:3072.0451-0.0919
    01.06 17:2072.137+0.0788
    01.06 17:1072.0582+0.0668
    01.06 17:0071.9914+0.1409
    01.06 16:5071.8505+0.0676
    01.06 16:4071.7829-0.0378
    01.06 16:3071.8207+0.1091
    01.06 16:2071.7116-0.056
    01.06 16:1071.7676-0.0002
    01.06 16:0071.7678+0.0028
    01.06 15:5071.765-0.1686
    01.06 15:4071.9336-0.0634
    01.06 15:3071.997+0.3597
    01.06 15:2071.6373-0.028
    01.06 15:1071.6653+0.0323
    01.06 14:5071.633+0.0244
    01.06 14:4071.6086+0.0279
    01.06 14:3071.5807-0.036
    01.06 14:2071.6167-0.0417
    01.06 14:1071.6584-0.0241
    01.06 14:0071.6825-0.0498
    01.06 13:5071.7323+0.0966
    01.06 13:4071.6357-0.0328
    01.06 13:3071.6685+0.0154
    01.06 13:2071.6531-0.0396
    01.06 13:1071.6927+0.0279
    01.06 13:0071.6648-0.1162
    01.06 12:5071.781-0.0626
    01.06 12:4071.8436-0.0098
    01.06 12:3071.8534+0.0561
    01.06 12:2071.7973-0.0446
    01.06 12:1071.8419+0.0283
    01.06 12:0071.8136-0.0297
    01.06 11:5071.8433-0.017
    01.06 11:4071.8603+0.1129
    01.06 11:3071.7474-0.137
    01.06 11:2071.8844-0.0342
    01.06 11:1071.9186-0.0165
    01.06 11:0071.9351+0.2472
    01.06 10:5071.6879-0.0577
    01.06 10:4071.7456-0.0061
    01.06 10:3071.7517+0.0412
    01.06 10:2071.7105+0.0146
    01.06 10:1071.6959+0.017
    01.06 10:0071.6789-0.0369
    01.06 09:5071.7158+0.0192
    01.06 09:4071.6966-0.0192
    01.06 09:3071.7158+0.055
    01.06 09:2071.6608+0.0032
    01.06 09:1071.6576+0.0816
    01.06 09:0071.576-0.0349
    01.06 08:5071.6109-0.1344
    01.06 08:4071.7453+0.0623
    01.06 08:3071.683+0.0434
    01.06 08:2071.6396+0.0153
    01.06 08:1071.6243-0.0623
    01.06 08:0071.6866-0.1627
    01.06 07:5071.8493+0.0667
    01.06 07:4071.7826-0.0304
    01.06 07:3071.813-0.1013
    01.06 07:2071.9143+0.1109
    01.06 07:1071.8034+0.0178
    01.06 07:0071.7856-0.0968
    01.06 06:5071.8824-0.007
    01.06 06:4071.8894-0.0005
    01.06 06:3071.8899+0.0945
    01.06 06:2071.7954-0.1089
    01.06 06:1071.9043+0.0679
    01.06 06:0071.8364-0.0693
    01.06 05:5071.9057-0.034
    01.06 05:4071.9397-0.07
    01.06 05:3072.0097+0.0662
    01.06 05:2071.9435+0.0017
    01.06 05:1071.9418-0.0586
    01.06 05:0072.0004+0.3069
    01.06 04:5071.6935-0.084
    01.06 04:4071.7775+0.0947
    01.06 04:3071.6828+0.1126
    01.06 04:2071.5702-0.0947
    01.06 04:1071.6649-0.0717
    01.06 04:0071.7366+0.1854
    01.06 03:5071.5512+0.0459
    01.06 03:4071.5053-0.1603
    01.06 03:3071.6656-0.1055
    01.06 03:2071.7711+0.2262
    01.06 03:1071.5449-0.0924
    01.06 03:0071.6373+0.0721
    01.06 02:5071.5652+0.0801
    01.06 02:4071.4851+0.0649
    01.06 02:3071.4202-0.1072
    01.06 02:2071.5274+0.1134
    01.06 02:1071.414-0.156
    01.06 02:0071.57+0.1203
    01.06 01:5071.4497-0.2236
    01.06 01:4071.6733+0.0893
    01.06 01:3071.584-0.1369
    01.06 01:2071.7209-0.0766
    01.06 01:1071.7975+0.185
    01.06 01:0071.6125
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 71.0082
    макс: 121.61
    за неделю:
    72.6842

    Таблица изменений курса фунта стерлингов : показать

    ДатаКурс+/-
    02.06 01:0072.6842-0.3135
    02.06 00:0073.014-0.0563
    01.06 22:0072.8747-0.0183
    01.06 21:0072.7422-0.1889
    01.06 20:0072.7467+0.6464
    01.06 19:0072.0464-0.1465
    01.06 18:0072.2554+0.0668
    01.06 17:0071.9914-0.0002
    01.06 16:0071.7678-0.0241
    01.06 14:0071.6825+0.0279
    01.06 13:0071.6648+0.0283
    01.06 12:0071.8136-0.0165
    01.06 11:0071.9351+0.017
    01.06 10:0071.6789+0.0816
    01.06 09:0071.576-0.0623
    01.06 08:0071.6866+0.0178
    01.06 07:0071.7856+0.0679
    01.06 06:0071.8364-0.0586
    01.06 05:0072.0004-0.0717
    01.06 04:0071.7366-0.0924
    01.06 03:0071.6373-0.156
    01.06 02:0071.57+0.185
    01.06 01:0071.6125-0.0977
    01.06 00:0071.455+0.0081
    31.05 23:0071.5141-0.0174
    31.05 22:0071.4554-0.0318
    31.05 21:0071.411-0.0507
    31.05 20:0071.4987-1.1874
    31.05 19:0075.5219+0.0448
    31.05 18:0071.6838+0.0213
    31.05 17:0071.9176+0.0012
    31.05 16:0071.9616+0.0855
    31.05 15:0072.0786-0.0445
    31.05 14:0072.1457+0.038
    31.05 13:0072.0797+0.0372
    31.05 12:0072.1554-0.0121
    31.05 11:0072.2689+0.1593
    31.05 10:0072.0764+0.0238
    31.05 09:0071.921+0.0611
    31.05 08:0071.9161+0.0025
    31.05 07:0071.7905+0.0207
    31.05 06:0071.9171-0.0854
    31.05 05:0071.9045-0.0682
    31.05 04:0072.0362-0.0716
    31.05 03:0071.9588-0.1962
    31.05 02:0072.1896-0.1725
    31.05 01:0072.1676+0.0627
    31.05 00:0072.0831-0.1731
    30.05 23:0072.0867-0.0421
    30.05 22:0072.1256+0.0272
    30.05 21:0072.0618-0.0388
    30.05 20:0071.0082-4.2898
    30.05 19:0075.3473-0.0682
    30.05 18:0075.337-0.0718
    30.05 17:0075.4623-0.0576
    30.05 16:0075.4014-0.0058
    30.05 15:0075.3446+0.1084
    30.05 14:0075.4081+0.0726
    30.05 13:0075.3499-0.1099
    30.05 12:0075.4965-0.0227
    30.05 11:0075.2304+0.0051
    30.05 10:0075.1278+0.0423
    30.05 09:0075.1296+0.1069
    30.05 08:0075.5024+0.05
    30.05 07:00121.61+0.04
    30.05 06:00121.23+0.03
    30.05 05:00121.3-0.03
    30.05 04:00121.31-0.03
    30.05 03:00120.92-0.08
    30.05 02:00121.18+0.18
    30.05 01:00121.15-0.08
    30.05 00:00121.24+0.01
    29.05 23:00121.26-0.05
    29.05 22:00121.09+0.06
    29.05 21:00120.77+42.5145
    29.05 20:0079.5755+0.1594
    29.05 19:0072.7033+0.102
    29.05 18:0072.9017-0.0058
    29.05 17:0073.0388+0.0433
    29.05 16:0072.9582+0.0112
    29.05 15:0073.0415+0.3444
    29.05 14:0072.5543-0.0014
    29.05 13:0072.5989+0.0696
    29.05 12:0072.2995+0.0546
    29.05 11:0072.6101+0.0082
    29.05 10:0072.8536+0.0948
    29.05 09:0072.9182-0.0148
    29.05 08:0072.6278+0.0504
    29.05 07:0072.6812+0.0712
    29.05 06:0072.5967-0.0176
    29.05 05:0072.5011-0.1056
    29.05 04:0072.5975+0.0637
    29.05 03:0072.7373-0.065
    29.05 02:0072.6162+0.0931
    29.05 01:0072.5303+0.0197
    29.05 00:0072.6542+0.2813
    28.05 23:0072.7174-0.0207
    28.05 22:0072.5588+0.0133
    28.05 21:0072.8289-1.0802
    28.05 20:0072.3685-0.0089
    28.05 19:0072.5965-1.8436
    28.05 18:0075.9779+0.1703
    28.05 17:0077.3514-0.3279
    28.05 16:0074.5619-0.0685
    28.05 15:0076.6084-0.0744
    28.05 14:0076.2089-0.0449
    28.05 13:0076.4337+0.0252
    28.05 12:0076.3378-0.065
    28.05 11:0076.2807-0.0131
    28.05 10:0076.4625-0.0329
    28.05 09:0076.3598-0.0644
    28.05 08:0076.3263+0.0294
    28.05 07:0076.1415-0.0128
    28.05 06:0076.3143-0.004
    28.05 05:0076.4538+0.1144
    28.05 04:0076.3605+0.0196
    28.05 03:0076.2889-0.0741
    28.05 02:0076.5481+0.2656
    28.05 01:0076.3482-0.0074
    28.05 00:0076.2479+0.0544
    27.05 23:0081.903-0.0798
    27.05 22:0081.6929-0.0876
    27.05 21:0081.7904+0.0554
    27.05 20:0081.7218+4.5484
    27.05 19:0076.6437+0.931
    27.05 18:0074.8477-0.0045
    27.05 17:0073.3685+0.5013
    27.05 16:0076.3082+0.0578
    27.05 15:0072.9431+0.0355
    27.05 14:0073.0327-0.0365
    27.05 13:0073.206-0.0286
    27.05 12:0073.0775+0.0719
    27.05 11:0074.0181-0.0292
    27.05 10:0074.1638-0.0537
    27.05 09:0074.3018+0.027
    27.05 08:0074.3179-0.0518
    27.05 07:0074.1666+0.0254
    27.05 06:0074.0999+0.0554
    27.05 05:0074.1166-0.1178
    27.05 04:0074.3676+0.0373
    27.05 03:0074.51+0.0102
    27.05 02:0074.4985-0.0496
    27.05 01:0074.6963-1.1825
    27.05 00:0074.2945+0.1783
    26.05 23:0075.419-0.0254
    26.05 22:0075.3298+0.0148
    26.05 21:0075.2588-0.0303
    26.05 20:0075.3935-0.4911
    26.05 19:0073.6877-0.0287
    26.05 18:0073.901+0.0258
    26.05 17:0075.313+0.3562
    26.05 16:0075.0073+0.0576
    26.05 15:0075.1574-0.0212
    26.05 14:0075.01-0.0471
    26.05 13:0074.7821+0.0192
    26.05 12:0074.7811+0.1748
    26.05 11:0074.2094-0.1488
    26.05 10:0073.7237-0.0383
    26.05 09:0073.6468-0.0331
    26.05 08:0073.6609+0.0146
    26.05 07:0073.6134+0.0445
    26.05 06:0073.5375-0.068
    26.05 05:0073.6005-0.0164
    26.05 04:0073.5213+0.0557
    26.05 03:0073.3685+0.1917
    26.05 02:0073.307+0.0554
    26.05 01:0073.1546
  • * на графике представлен средесуточный курс фунта стерлингов в течение последних 30 дней.
    мин: 71.0082
    макс: 121.61
    за месяц:
    72.6842
    Таблица изменений курса фунта стерлингов : показать
    ДатаКурс+/-
    31.05.202071.8817-7.9518
    30.05.202079.8335-2.6081
    29.05.202082.4416+7.1274
    28.05.202075.3142+0.0897
    27.05.202075.2245+0.4354
    26.05.202074.7891+3.7575
    25.05.202071.0316-0.3088
    24.05.202071.3404-2.8088
    23.05.202074.1492-3.4148
    22.05.202077.564+0.134
    21.05.202077.43+1.5478
    20.05.202075.8822-1.0168
    19.05.202076.899+0.2366
    18.05.202076.6624+2.1344
    17.05.202074.528-1.5147
    16.05.202076.0427+2.2549
    15.05.202073.7878-2.5392
    14.05.202076.327+2.2536
    13.05.202074.0734-2.9178
    12.05.202076.9912+2.1275
    11.05.202074.8637-1.9741
    10.05.202076.8378-1.6449
    09.05.202078.4827+1.5128
    08.05.202076.9699+2.8843
    07.05.202074.0856-1.0658
    06.05.202075.1514-1.3372
    05.05.202076.4886-3.6176
    04.05.202080.1062+2.5599
    03.05.202077.5463-0.2888
    02.05.202077.8351+0.6684
    01.05.202077.1667
  • * на графике представлен средесуточный курс фунта стерлингов в течение последних 3 месяцев. Таблица изменений курса фунта стерлингов : показать
    ДатаКурс+/-
    31.05.202071.8817-7.9518
    30.05.202079.8335-2.6081
    29.05.202082.4416+7.1274
    28.05.202075.3142+0.0897
    27.05.202075.2245+0.4354
    26.05.202074.7891+3.7575
    25.05.202071.0316-0.3088
    24.05.202071.3404-2.8088
    23.05.202074.1492-3.4148
    22.05.202077.564+0.134
    21.05.202077.43+1.5478
    20.05.202075.8822-1.0168
    19.05.202076.899+0.2366
    18.05.202076.6624+2.1344
    17.05.202074.528-1.5147
    16.05.202076.0427+2.2549
    15.05.202073.7878-2.5392
    14.05.202076.327+2.2536
    13.05.202074.0734-2.9178
    12.05.202076.9912+2.1275
    11.05.202074.8637-1.9741
    10.05.202076.8378-1.6449
    09.05.202078.4827+1.5128
    08.05.202076.9699+2.8843
    07.05.202074.0856-1.0658
    06.05.202075.1514-1.3372
    05.05.202076.4886-3.6176
    04.05.202080.1062+2.5599
    03.05.202077.5463-0.2888
    02.05.202077.8351+0.6684
    01.05.202077.1667-3.1613
    30.04.202080.328+3.2336
    29.04.202077.0944-1.6372
    28.04.202078.7316-0.2212
    27.04.202078.9528+4.026
    26.04.202074.9268+3.7498
    25.04.202071.177-0.3428
    24.04.202071.5198-0.8401
    23.04.202072.3599+0.4775
    22.04.202071.8824-8.2653
    21.04.202080.1477+6.9146
    20.04.202073.2331-0.5536
    19.04.202073.7867-1.9637
    18.04.202075.7504+1.5511
    17.04.202074.1993-0.3103
    16.04.202074.5096+1.0421
    15.04.202073.4675-0.8399
    14.04.202074.3074-1.2964
    13.04.202075.6038-1.4871
    12.04.202077.0909-1.34
    11.04.202078.4309+5.2408
    10.04.202073.1901-0.7533
    09.04.202073.9434+3.7993
    08.04.202070.1441+2.7815
    07.04.202067.3626+0.2489
    06.04.202067.1137-2.8665
    05.04.202069.9802+1.2222
    04.04.202068.758+0.2649
    03.04.202068.4931-0.9159
    02.04.202069.409-0.3214
    01.04.202069.7304-0.2007
    31.03.202069.9311-1.9756
    30.03.202071.9067-0.154
    29.03.202072.0607+0.0336
    28.03.202072.0271+0.9557
    27.03.202071.0714+1.5099
    26.03.202069.5615+2.1351
    25.03.202067.4264-0.3142
    24.03.202067.7406-62.0494
    23.03.2020129.79+9.13
    22.03.2020120.66+10.29
    21.03.2020110.37+5.17
    20.03.2020105.2+1.54
    19.03.2020103.66+0.38
    18.03.2020103.28+8.2917
    17.03.202094.9883+3.6918
    16.03.202091.2965-1.3353
    15.03.202092.6318-0.9999
    14.03.202093.6317+0.695
    13.03.202092.9367+12.4978
    12.03.202080.4389+3.0163
    11.03.202077.4226-12.0732
    10.03.202089.4958-5.1399
    09.03.202094.6357-1.8992
    08.03.202096.5349+1.583
    07.03.202094.9519+15.8429
    06.03.202079.109+2.1023
    05.03.202077.0067+3.2023
    04.03.202073.8044+3.4873
    03.03.202070.3171+70.3171
    02.03.20200

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот