Меню сайта

Курс фунта стерлингов к Buggyra Coin Zero

Обновлено: 17.09.2019 13:10:01

=
Калькулятор GBP - BCZERO / Обратный расчет: курс Buggyra Coin Zero к фунту стерлингов
Обменять фунт стерлингов на buggyra coin zero
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса фунта стерлингов относительно buggyra coin zero, за 1 GBP:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 65.966
    макс: 67.471
    за сутки:
    66.4563

    Таблица изменений курса фунта стерлингов : показать

    ДатаКурс+/-
    17.09 13:1066.4563+0.0065
    17.09 13:0066.4498+0.0014
    17.09 12:5066.4484-0.1016
    17.09 12:4066.55+0.0749
    17.09 12:3066.4751-0.0563
    17.09 12:2066.5314+0.0626
    17.09 12:1066.4688+0.0497
    17.09 12:0066.4191-0.0146
    17.09 11:5066.4337+0.0118
    17.09 11:4066.4219-0.0219
    17.09 11:3066.4438+0.087
    17.09 11:2066.3568+0.0406
    17.09 11:1066.3162-0.053
    17.09 11:0066.3692-0.0155
    17.09 10:5066.3847-0.0054
    17.09 10:4066.3901-0.0293
    17.09 10:3066.4194-0.0263
    17.09 10:2066.4457-0.043
    17.09 10:1066.4887+0.0266
    17.09 10:0066.4621-0.0737
    17.09 09:5066.5358+0.0667
    17.09 09:4066.4691-0.0314
    17.09 09:3066.5005-0.002
    17.09 09:2066.5025+0.0352
    17.09 09:1066.4673+0.0446
    17.09 09:0066.4227+0.4567
    17.09 08:5065.966-0.0793
    17.09 08:4066.0453+0.0078
    17.09 08:3066.0375-0.0073
    17.09 08:2066.0448+0.0732
    17.09 08:1065.9716-0.5613
    17.09 08:0066.5329+0.0045
    17.09 07:5066.5284-0.0756
    17.09 07:4066.604-0.0414
    17.09 07:3066.6454+0.0248
    17.09 07:2066.6206-0.0723
    17.09 07:1066.6929+0.0345
    17.09 07:0066.6584-0.0604
    17.09 06:5066.7188-0.0448
    17.09 06:4066.7636-0.025
    17.09 06:3066.7886+0.082
    17.09 06:2066.7066-0.0359
    17.09 06:1066.7425-0.0279
    17.09 06:0066.7704+0.0889
    17.09 05:5066.6815-0.0133
    17.09 05:4066.6948+0.003
    17.09 05:3066.6918-0.115
    17.09 05:2066.8068+0.071
    17.09 05:1066.7358+0.2108
    17.09 05:0066.525-0.0761
    17.09 04:5066.6011-0.0377
    17.09 04:4066.6388+0.1455
    17.09 04:3066.4933+0.0689
    17.09 04:2066.4244+0.0309
    17.09 04:1066.3935+0.0085
    17.09 04:0066.385-0.0298
    17.09 03:5066.4148-0.1061
    17.09 03:4066.5209-0.0508
    17.09 03:3066.5717+0.2555
    17.09 03:2066.3162+0.0252
    17.09 03:1066.291-0.1398
    17.09 03:0066.4308-0.0321
    17.09 02:5066.4629-0.0216
    17.09 02:4066.4845+0.0025
    17.09 02:3066.482-0.1031
    17.09 02:2066.5851-0.1057
    17.09 02:1066.6908-0.0494
    17.09 02:0066.7402+0.0212
    17.09 01:5066.719+0.0065
    17.09 01:4066.7125-0.0319
    17.09 01:3066.7444+0.065
    17.09 01:2066.6794-0.0101
    17.09 01:1066.6895-0.0544
    17.09 01:0066.7439-0.073
    17.09 00:5066.8169+0.0258
    17.09 00:4066.7911-0.0385
    17.09 00:3066.8296+0.0076
    17.09 00:2066.822+0.0329
    17.09 00:1066.7891+0.2134
    17.09 00:0066.5757-0.1108
    16.09 23:5066.6865-0.1871
    16.09 23:4066.8736-0.032
    16.09 23:3066.9056+0.0028
    16.09 23:2066.9028-0.1241
    16.09 23:1067.0269+0.0894
    16.09 23:0066.9375+0.0663
    16.09 22:5066.8712+0.0166
    16.09 22:4066.8546-0.0078
    16.09 22:3066.8624+0.0033
    16.09 22:2066.8591-0.028
    16.09 22:1066.8871-0.0539
    16.09 22:0066.941+0.0183
    16.09 21:5066.9227+0.0058
    16.09 21:4066.9169-0.1701
    16.09 21:3067.087+0.0505
    16.09 21:2067.0365-0.0338
    16.09 21:1067.0703-0.0519
    16.09 21:0067.1222-0.1008
    16.09 20:5067.223-0.0916
    16.09 20:4067.3146+0.1697
    16.09 20:3067.1449-0.075
    16.09 20:2067.2199+0.1029
    16.09 20:1067.117+0.0287
    16.09 20:0067.0883-0.0165
    16.09 19:5067.1048-0.0057
    16.09 19:4067.1105+0.0154
    16.09 19:3067.0951-0.0962
    16.09 19:2067.1913-0.0462
    16.09 19:1067.2375+0.1407
    16.09 19:0067.0968-0.1286
    16.09 18:5067.2254+0.0882
    16.09 18:4067.1372+0.1622
    16.09 18:3066.975-0.1133
    16.09 18:2067.0883+0.0033
    16.09 18:1067.085+0.1079
    16.09 18:0066.9771-0.1729
    16.09 17:5067.15-0.2028
    16.09 17:4067.3528-0.1182
    16.09 17:3067.471+0.156
    16.09 17:2067.315-0.0125
    16.09 17:1067.3275+0.0023
    16.09 17:0067.3252+0.3343
    16.09 16:5066.9909+0.0224
    16.09 16:4066.9685+0.0502
    16.09 16:3066.9183-0.08
    16.09 16:2066.9983+0.016
    16.09 16:1066.9823+0.0282
    16.09 16:0066.9541+0.1471
    16.09 15:5066.807+0.0031
    16.09 15:4066.8039+0.0793
    16.09 15:3066.7246-0.1272
    16.09 15:2066.8518+0.1702
    16.09 15:1066.6816-0.1015
    16.09 15:0066.7831+0.0344
    16.09 14:5066.7487+0.0534
    16.09 14:4066.6953-0.0506
    16.09 14:3066.7459-0.0074
    16.09 14:2066.7533-0.0067
    16.09 14:1066.76+0.047
    16.09 14:0066.713+0.0716
    16.09 13:5066.6414-0.0406
    16.09 13:4066.682+0.051
    16.09 13:3066.631+0.0367
    16.09 13:2066.5943-0.0849
    16.09 13:1066.6792
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 65.966
    макс: 69.4724
    за неделю:
    66.4563

    Таблица изменений курса фунта стерлингов : показать

    ДатаКурс+/-
    +0.0065
    17.09 13:0066.4498+0.0497
    17.09 12:0066.4191-0.053
    17.09 11:0066.3692+0.0266
    17.09 10:0066.4621+0.0446
    17.09 09:0066.4227-0.5613
    17.09 08:0066.5329+0.0345
    17.09 07:0066.6584-0.0279
    17.09 06:0066.7704+0.2108
    17.09 05:0066.525+0.0085
    17.09 04:0066.385-0.1398
    17.09 03:0066.4308-0.0494
    17.09 02:0066.7402-0.0544
    17.09 01:0066.7439+0.2134
    17.09 00:0066.5757+0.0894
    16.09 23:0066.9375-0.0539
    16.09 22:0066.941-0.0519
    16.09 21:0067.1222+0.0287
    16.09 20:0067.0883+0.1407
    16.09 19:0067.0968+0.1079
    16.09 18:0066.9771+0.0023
    16.09 17:0067.3252+0.0282
    16.09 16:0066.9541-0.1015
    16.09 15:0066.7831+0.047
    16.09 14:0066.713-0.0345
    16.09 13:0066.7137-0.0141
    16.09 12:0066.577+0.002
    16.09 11:0066.8835+0.0315
    16.09 10:0066.8321-0.0829
    16.09 09:0066.7962+0.0413
    16.09 08:0066.6525+0.0305
    16.09 07:0066.6437-0.0229
    16.09 06:0066.6048-0.1208
    16.09 05:0066.8995-0.0263
    16.09 04:0067.4327+0.0177
    16.09 03:0067.5976+0.051
    16.09 02:0067.6704+0.0332
    16.09 01:0067.5905-0.0699
    16.09 00:0067.5569+0.0116
    15.09 23:0067.575-0.0226
    15.09 22:0067.6501+0.0036
    15.09 21:0066.726-0.0913
    15.09 20:0066.7716-0.5479
    15.09 19:0066.7709+0.0764
    15.09 18:0066.207-0.0289
    15.09 17:0066.1297+0.0838
    15.09 16:0066.0495-0.0119
    15.09 15:0066.0907+0.0031
    15.09 14:0065.9965-0.0928
    15.09 13:0066.2881+0.0617
    15.09 12:0066.2522-0.0013
    15.09 11:0066.2006-0.0491
    15.09 10:0066.3981+0.045
    15.09 09:0066.5229-0.0143
    15.09 08:0066.5352-0.0078
    15.09 07:0066.5954-0.1042
    15.09 06:0066.5315+0.0324
    15.09 05:0066.9387+0.0078
    15.09 04:0067.0593+0.0375
    15.09 03:0067.1459-0.0672
    15.09 02:0067.2889-0.0935
    15.09 01:0067.2434+0.0042
    15.09 00:0067.3766-0.0208
    14.09 23:0067.1554+0.0381
    14.09 22:0067.0243-0.029
    14.09 21:0067.1262+0.0318
    14.09 20:0067.2764-0.0313
    14.09 19:0067.3201-0.018
    14.09 18:0067.4174-0.018
    14.09 17:0067.3748+0.0821
    14.09 16:0067.4694-0.0138
    14.09 15:0067.5104-0.0362
    14.09 14:0067.4827-0.0098
    14.09 13:0067.3589+0.0254
    14.09 12:0067.4603+0.0033
    14.09 11:0067.3784+0.0459
    14.09 10:0067.3106-0.0433
    14.09 09:0067.2716+0.0404
    14.09 08:0067.3335+0.0279
    14.09 07:0067.3441-0.0443
    14.09 06:0067.2156-0.0232
    14.09 05:0067.5298-0.0554
    14.09 04:0067.6364-0.1089
    14.09 03:0067.5961-0.0761
    14.09 02:0067.5689+0.0847
    14.09 01:0067.3785+0.0002
    14.09 00:0067.222-0.0358
    13.09 23:0067.2506-0.0652
    13.09 22:0067.1967+0.0061
    13.09 21:0067.1856-0.052
    13.09 20:0067.144-0.0424
    13.09 19:0067.1514+0.1085
    13.09 18:0067.017-0.085
    13.09 17:0067.1242-0.0718
    13.09 16:0067.1736+0.0058
    13.09 15:0067.1931+0.111
    13.09 14:0067.0031-0.0689
    13.09 13:0067.0232+0.1268
    13.09 12:0066.9491-0.0136
    13.09 11:0066.7439-0.0246
    13.09 10:0066.623+0.0529
    13.09 09:0066.3903+0.0114
    13.09 08:0066.3922+0.0542
    13.09 07:0066.3251-0.0667
    13.09 06:0066.4283+0.0839
    13.09 05:0066.8693-0.0325
    13.09 04:0066.9151-0.0442
    13.09 03:0067.0028+0.0195
    13.09 02:0066.8725-0.5512
    13.09 01:0067.5088+0.0421
    13.09 00:0067.3534+0.0024
    12.09 23:0067.5018+0.0786
    12.09 22:0067.5905-0.0284
    12.09 21:0067.8021-0.0342
    12.09 20:0067.8181-0.0505
    12.09 19:0067.7651-0.1271
    12.09 18:0067.7928-0.1196
    12.09 17:0067.8345+0.019
    12.09 16:0067.6556-0.0328
    12.09 15:0067.8471-0.0579
    12.09 14:0067.9065+0.123
    12.09 13:0067.8471-0.0283
    12.09 12:0067.8824+0.0302
    12.09 11:0067.9347+0.0447
    12.09 10:0067.8704-0.1278
    12.09 09:0067.9736-0.0267
    12.09 08:0067.9941-0.1822
    12.09 07:0068.1702+0.0537
    12.09 06:0067.9191-0.0275
    12.09 05:0066.9594-0.0139
    12.09 04:0066.9773-0.001
    12.09 03:0067.0115-0.0734
    12.09 02:0066.944-0.1047
    12.09 01:0066.9811-0.054
    12.09 00:0066.9353+0.0274
    11.09 23:0066.915-0.7552
    11.09 22:0067.674+0.0759
    11.09 21:0067.6991-0.0027
    11.09 20:0067.7281-0.0399
    11.09 19:0067.7363-0.0596
    11.09 18:0067.8946+0.0674
    11.09 17:0067.7383-0.0328
    11.09 16:0067.8169+0.0295
    11.09 15:0067.8554+0.1108
    11.09 14:0067.8472+0.0457
    11.09 13:0067.9316+0.0724
    11.09 12:0067.7977-0.0249
    11.09 11:0067.8465-0.0052
    11.09 10:0068.0128-0.0857
    11.09 09:0068.1391-0.0099
    11.09 08:0068.1107+0.0238
    11.09 07:0068.0163+0.0798
    11.09 06:0068.3574-0.5407
    11.09 05:0068.9577+0.0319
    11.09 04:0069.0154-0.031
    11.09 03:0069.2413+0.0208
    11.09 02:0069.4061-0.0986
    11.09 01:0069.448+0.0883
    11.09 00:0069.3868-0.1748
    10.09 23:0069.4724-0.0117
    10.09 22:0069.1953+0.0416
    10.09 21:0068.9725-0.1126
    10.09 20:0069.1347+0.3616
    10.09 19:0068.6354+0.0271
    10.09 18:0068.2664-0.0642
    10.09 17:0068.4232+0.9264
    10.09 16:0067.3467+0.0084
    10.09 15:0067.277-0.0091
    10.09 14:0067.2764
  • * на графике представлен средесуточный курс фунта стерлингов в течение последних 30 дней.
    мин: 65.966
    макс: 69.4724
    за месяц:
    66.4563
    Таблица изменений курса фунта стерлингов : показать
    ДатаКурс+/-
    16.09.201966.71+0.022
    15.09.201966.688-0.6644
    14.09.201967.3524+0.2447
    13.09.201967.1077-0.5508
    12.09.201967.6585-0.1424
    11.09.201967.8009-0.2788
    10.09.201968.0797+0.2827
    09.09.201967.797+1.0991
    08.09.201966.6979-0.143
    07.09.201966.8409-0.0173
    06.09.201966.8582-0.0043
    05.09.201966.8625+0.7096
    04.09.201966.1529-0.6837
    03.09.201966.8366+0.2164
    02.09.201966.6202
  • * на графике представлен средесуточный курс фунта стерлингов в течение последних 3 месяцев.
    мин: 45.3706
    макс: 82.3502
    за квартал:
    66.4563
    Таблица изменений курса фунта стерлингов : показать
    ДатаКурс+/-
    16.09.201966.71+0.022
    15.09.201966.688-0.6644
    14.09.201967.3524+0.2447
    13.09.201967.1077-0.5508
    12.09.201967.6585-0.1424
    11.09.201967.8009-0.2788
    10.09.201968.0797+0.2827
    09.09.201967.797+1.0991
    08.09.201966.6979-0.143
    07.09.201966.8409-0.0173
    06.09.201966.8582-0.0043
    05.09.201966.8625+0.7096
    04.09.201966.1529-0.6837
    03.09.201966.8366+0.2164
    02.09.201966.6202-0.0961
    15.08.201966.7163-1.2575
    14.08.201967.9738+0.4688
    13.08.201967.505-1.1256
    12.08.201968.6306+0.9788
    11.08.201967.6518+2.3692
    10.08.201965.2826+2.2119
    09.08.201963.0707+0.01
    08.08.201963.0607-0.974
    07.08.201964.0347+0.6553
    06.08.201963.3794-2.192
    05.08.201965.5714-4.7639
    04.08.201970.3353+1.4356
    03.08.201968.8997-0.9157
    02.08.201969.8154-1.5315
    01.08.201971.3469-3.2005
    31.07.201974.5474+0.0948
    30.07.201974.4526-3.3664
    29.07.201977.819+0.5597
    28.07.201977.2593+3.9605
    27.07.201973.2988+0.715
    26.07.201972.5838+0.6376
    25.07.201971.9462-3.1789
    24.07.201975.1251+3.4431
    23.07.201971.682+0.0642
    22.07.201971.6178+2.8654
    21.07.201968.7524+0.5354
    20.07.201968.217-1.7231
    19.07.201969.9401-4.7853
    18.07.201974.7254-7.6248
    17.07.201982.3502+6.051
    16.07.201976.2992+1.7578
    15.07.201974.5414+1.654
    14.07.201972.8874+9.2853
    13.07.201963.6021-10.7023
    12.07.201974.3044+12.3514
    11.07.201961.953+6.4833
    10.07.201955.4697+5.6463
    09.07.201949.8234-1.172
    08.07.201950.9954-3.1198
    07.07.201954.1152-1.8162
    06.07.201955.9314+1.3118
    05.07.201954.6196+1.2246
    04.07.201953.395+0.3854
    03.07.201953.0096-3.0892
    02.07.201956.0988+1.7434
    01.07.201954.3554+4.0473
    30.06.201950.3081-1.1785
    29.06.201951.4866+1.1445
    28.06.201950.3421+2.817
    27.06.201947.5251+2.1545
    26.06.201945.3706-10.8609
    25.06.201956.2315+2.1752
    24.06.201954.0563+1.7873
    23.06.201952.269+1.1863
    22.06.201951.0827-3.2405
    21.06.201954.3232-8.2017
    20.06.201962.5249+6.4216
    19.06.201956.1033-0.2328
    18.06.201956.3361

Комментарии

Комментировать.
  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к Buggyra Coin Zero

1 2 3 4 5 »