Меню сайта

Курс фунта стерлингов к C20

Обновлено: 13.11.2019 21:20:01

=
Калькулятор GBP - C20 / Обратный расчет: курс C20 к фунту стерлингов
Обменять фунт стерлингов на c20
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса фунта стерлингов относительно c20, за 1 GBP:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 2.5674
    макс: 2.6876
    за сутки:
    2.6416

    Таблица изменений курса фунта стерлингов : показать

    ДатаКурс+/-
    13.11 21:202.6416+0.0017
    13.11 21:102.6399-0.0008
    13.11 21:002.6407+0.0026
    13.11 20:502.6381-0.0014
    13.11 20:402.6395-0.0005
    13.11 20:302.64-0.0427
    13.11 20:202.6827+0.0027
    13.11 20:102.68-0.0043
    13.11 20:002.6843+0.0002
    13.11 19:502.6841-0.0004
    13.11 19:402.6845+0.0005
    13.11 19:302.684-0.001
    13.11 19:202.685-0.0026
    13.11 19:102.6876+0.0075
    13.11 19:002.6801+0.0058
    13.11 18:502.6743-0.0017
    13.11 18:402.676-0.0017
    13.11 18:302.6777-0.0018
    13.11 18:202.6795+0.004
    13.11 18:102.6755+0.0753
    13.11 18:002.6002-0.0019
    13.11 17:502.6021-0.0019
    13.11 17:402.604+0.004
    13.11 17:302.6-0.0034
    13.11 17:202.6034-0.0004
    13.11 17:102.6038-0.0002
    13.11 17:002.604+0.0004
    13.11 16:502.6036-0.0007
    13.11 16:402.6043+0.0008
    13.11 16:302.6035-0.0002
    13.11 16:202.6037+0.0023
    13.11 16:102.6014-0.0006
    13.11 16:002.602+0.0013
    13.11 15:502.6007+0.0031
    13.11 15:402.5976+0.0007
    13.11 15:302.5969-0.0017
    13.11 15:202.5986+0.0009
    13.11 15:102.5977+0.0265
    13.11 15:002.5712-0.0052
    13.11 14:502.5764-0.0022
    13.11 14:402.5786+0.0016
    13.11 14:302.577+0.0017
    13.11 14:202.5753+0.0042
    13.11 14:102.5711+0.0037
    13.11 14:002.5674-0.0056
    13.11 13:502.573-0.07
    13.11 13:402.643-0.0007
    13.11 13:302.6437+0.0004
    13.11 13:202.6433+0.0011
    13.11 13:102.6422-0.0013
    13.11 13:002.6435-0.0005
    13.11 12:502.644-0.0009
    13.11 12:402.6449-0.0008
    13.11 12:302.6457+0.0004
    13.11 12:202.6453+0.0033
    13.11 12:102.642+0.0261
    13.11 12:002.6159-0.0012
    13.11 11:502.6171+0.0002
    13.11 11:402.6169-0.0059
    13.11 11:302.6228-0.0018
    13.11 11:202.6246+0.0019
    13.11 11:102.6227-0.0001
    13.11 11:002.6228-0.0026
    13.11 10:502.6254+0.0011
    13.11 10:402.6243-0.002
    13.11 10:302.6263+0.0029
    13.11 10:202.6234-0.0004
    13.11 10:102.6238-0.0003
    13.11 10:002.6241-0.0015
    13.11 09:502.6256-0.0007
    13.11 09:402.6263+0.0019
    13.11 09:302.6244-0.0047
    13.11 09:202.6291+0.0005
    13.11 09:102.6286+0.0009
    13.11 09:002.6277+0.0017
    13.11 08:502.626+0.0014
    13.11 08:402.6246-0.0024
    13.11 08:302.627+0.0018
    13.11 08:202.6252+0.0025
    13.11 08:102.6227-0.005
    13.11 08:002.6277-0.0015
    13.11 07:502.6292-0.0289
    13.11 07:402.6581+0.0011
    13.11 07:302.657-0.001
    13.11 07:202.658+0.0001
    13.11 07:102.6579+0.0008
    13.11 07:002.6571+0.0011
    13.11 06:502.656+0.0066
    13.11 06:402.6494+0.049
    13.11 06:302.6004-0.0008
    13.11 06:202.6012-0.0012
    13.11 06:102.6024-
    13.11 06:002.6024+0.0026
    13.11 05:502.5998-0.001
    13.11 05:402.6008-0.0012
    13.11 05:302.602+0.003
    13.11 05:202.599-0.0009
    13.11 05:102.5999+0.0034
    13.11 05:002.5965+0.0004
    13.11 04:502.5961+0.0001
    13.11 04:402.596-0.0026
    13.11 04:302.5986+0.0028
    13.11 04:202.5958-0.06
    13.11 04:102.6558+0.0027
    13.11 04:002.6531-0.0022
    13.11 03:502.6553+0.0021
    13.11 03:402.6532+0.0004
    13.11 03:302.6528+0.0013
    13.11 03:202.6515+0.0016
    13.11 03:102.6499+0.0006
    13.11 03:002.6493-0.0004
    13.11 02:502.6497+0.004
    13.11 02:402.6457+0.0529
    13.11 02:302.5928-0.0014
    13.11 02:202.5942-0.0024
    13.11 02:102.5966+0.0003
    13.11 02:002.5963-
    13.11 01:502.5963-0.0013
    13.11 01:402.5976-0.0025
    13.11 01:302.6001-0.002
    13.11 01:202.6021-0.0502
    13.11 01:102.6523-0.0108
    13.11 01:002.6631-0.0019
    13.11 00:502.665+0.002
    13.11 00:402.663+0.005
    13.11 00:302.658+0.0033
    13.11 00:202.6547+0.003
    13.11 00:102.6517-0.0176
    13.11 00:002.6693-0.0013
    12.11 23:502.6706+0.0038
    12.11 23:402.6668-0.0013
    12.11 23:302.6681-0.003
    12.11 23:202.6711-0.0003
    12.11 23:102.6714+0.0015
    12.11 23:002.6699-
    12.11 22:502.6699+0.0015
    12.11 22:402.6684+0.0004
    12.11 22:302.668+0.0016
    12.11 22:202.6664-0.0053
    12.11 22:102.6717-0.0015
    12.11 22:002.6732+0.0032
    12.11 21:502.67+0.0016
    12.11 21:402.6684-0.0016
    12.11 21:302.67+0.0008
    12.11 21:202.6692
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 2.4915
    макс: 2.9166
    за неделю:
    2.6416

    Таблица изменений курса фунта стерлингов : показать

    ДатаКурс+/-
    -0.0008
    13.11 21:002.6407-0.0043
    13.11 20:002.6843+0.0075
    13.11 19:002.6801+0.0753
    13.11 18:002.6002-0.0002
    13.11 17:002.604-0.0006
    13.11 16:002.602+0.0265
    13.11 15:002.5712+0.0037
    13.11 14:002.5674-0.0013
    13.11 13:002.6435+0.0261
    13.11 12:002.6159-0.0001
    13.11 11:002.6228-0.0003
    13.11 10:002.6241+0.0009
    13.11 09:002.6277-0.005
    13.11 08:002.6277+0.0008
    13.11 07:002.6571-
    13.11 06:002.6024+0.0034
    13.11 05:002.5965+0.0027
    13.11 04:002.6531+0.0006
    13.11 03:002.6493+0.0003
    13.11 02:002.5963-0.0108
    13.11 01:002.6631-0.0176
    13.11 00:002.6693+0.0015
    12.11 23:002.6699-0.0015
    12.11 22:002.6732-0.0025
    12.11 21:002.6702+0.0013
    12.11 20:002.6768-0.0026
    12.11 19:002.6723+0.0027
    12.11 18:002.6717+0.0011
    12.11 17:002.6672+0.0025
    12.11 16:002.6473-0.0784
    12.11 15:002.7161-0.1149
    12.11 14:002.716-0.0022
    12.11 13:002.7159+0.0014
    12.11 12:002.7118-
    12.11 11:002.7197+0.0082
    12.11 10:002.6706-0.0017
    12.11 09:002.6738-0.003
    12.11 08:002.6767-0.0002
    12.11 07:002.6764+0.0021
    12.11 06:002.6583+0.0011
    12.11 05:002.6695-0.0013
    12.11 04:002.6706+0.0021
    12.11 03:002.674+0.0043
    12.11 02:002.6704+0.0015
    12.11 01:002.656-0.0004
    12.11 00:002.6234-0.0016
    11.11 23:002.6195+0.0054
    11.11 22:002.615+0.0009
    11.11 21:002.6184+0.0001
    11.11 20:002.6162+0.0116
    11.11 19:002.6098-0.0002
    11.11 18:002.6188-0.0015
    11.11 17:002.6226+0.003
    11.11 16:002.6252+0.0039
    11.11 15:002.5802+0.0272
    11.11 14:002.5556+0.0035
    11.11 13:002.5848+0.0036
    11.11 12:002.5573-0.0013
    11.11 11:002.5526-0.0159
    11.11 10:002.5773+0.0058
    11.11 09:002.5399+0.0121
    11.11 08:002.5261-0.0004
    11.11 07:002.5201+0.0013
    11.11 06:002.5133-0.0015
    11.11 05:002.5303+0.0012
    11.11 04:002.5324-0.0024
    11.11 03:002.5357+0.0003
    11.11 02:002.5256+0.0005
    11.11 01:002.5811+0.0024
    11.11 00:002.5911-0.0009
    10.11 23:002.5912-0.0007
    10.11 22:002.5899+0.0005
    10.11 21:002.6697-0.0024
    10.11 20:002.6781-0.0004
    10.11 19:002.7217+0.001
    10.11 18:002.7163+0.0015
    10.11 17:002.7196+0.0007
    10.11 16:002.7119-0.007
    10.11 15:002.7101+0.0019
    10.11 14:002.6904+0.0026
    10.11 13:002.6911-0.001
    10.11 12:002.7121-0.0072
    10.11 11:002.7072+0.0058
    10.11 10:002.7204-0.0004
    10.11 09:002.7203-0.0015
    10.11 08:002.7369-0.0008
    10.11 07:002.7836+0.0013
    10.11 06:002.7849+0.0007
    10.11 05:002.7842+0.001
    10.11 04:002.7826-0.0001
    10.11 03:002.7882+0.0004
    10.11 02:002.7878-0.0016
    10.11 01:002.7835-0.0004
    10.11 00:002.9152-
    09.11 23:002.9166-
    09.11 22:002.916+0.0207
    09.11 21:002.8945-
    09.11 20:002.8956-0.002
    09.11 19:002.8948+0.0007
    09.11 18:002.8673-0.0003
    09.11 17:002.873-0.0003
    09.11 16:002.8745-0.0011
    09.11 15:002.875+0.0001
    09.11 14:002.87+0.0013
    09.11 13:002.637-0.0916
    09.11 12:002.7603+0.0034
    09.11 11:002.7206+0.0023
    09.11 10:002.714-0.0071
    09.11 09:002.7235-0.0008
    09.11 08:002.7257+0.002
    09.11 07:002.7458-0.0034
    09.11 06:002.7495+0.0009
    09.11 05:002.7509+0.0038
    09.11 04:002.7459+0.0014
    09.11 03:002.7547-
    09.11 02:002.7457-0.0427
    09.11 01:002.742-0.0022
    09.11 00:002.7372-0.0042
    08.11 23:002.7397-0.0018
    08.11 22:002.6978-0.0029
    08.11 21:002.6971-0.002
    08.11 20:002.7078-0.0048
    08.11 19:002.7082-0.0021
    08.11 18:002.7528-0.0026
    08.11 17:002.7213+0.0043
    08.11 16:002.6664-0.038
    08.11 15:002.6605-0.0014
    08.11 14:002.6692+0.0397
    08.11 13:002.6212+0.1145
    08.11 12:002.573+0.0264
    08.11 11:002.6433-0.0022
    08.11 10:002.6319-0.0014
    08.11 09:002.6619+0.0035
    08.11 08:002.671-0.0002
    08.11 07:002.628-0.0365
    08.11 06:002.6645+0.0038
    08.11 05:002.6564-0.0325
    08.11 04:002.6386+0.0044
    08.11 03:002.6074-0.0006
    08.11 02:002.6363+0.0304
    08.11 01:002.5892+0.036
    08.11 00:002.5931-0.0013
    07.11 23:002.5994+0.0046
    07.11 22:002.6678-0.0349
    07.11 21:002.6722+0.0245
    07.11 20:002.6441-0.0375
    07.11 19:002.6738-0.0313
    07.11 18:002.667+0.0063
    07.11 17:002.6449-0.0006
    07.11 16:002.6998+0.0246
    07.11 15:002.6751+0.0004
    07.11 14:002.7027+0.0057
    07.11 13:002.6859+0.0004
    07.11 12:002.6573-0.0358
    07.11 11:002.5602-0.004
    07.11 10:002.5549-0.0001
    07.11 09:002.5538+0.0492
    07.11 08:002.5048-0.0005
    07.11 07:002.5539+0.0012
    07.11 06:002.5506+0.0001
    07.11 05:002.5469-0.001
    07.11 04:002.5421+0.0488
    07.11 03:002.4964+0.0359
    07.11 02:002.5078+0.0492
    07.11 01:002.4915-0.0066
    07.11 00:002.5523+0.0017
    06.11 23:002.5479+0.0003
    06.11 22:002.5464
  • * на графике представлен средесуточный курс фунта стерлингов в течение последних 30 дней.
    мин: 2.4915
    макс: 3.1653
    за месяц:
    2.6416
    Таблица изменений курса фунта стерлингов : показать
    ДатаКурс+/-
    12.11.20192.6707+0.0737
    11.11.20192.597-0.0919
    10.11.20192.6889-0.1136
    09.11.20192.8025+0.1237
    08.11.20192.6788+0.0658
    07.11.20192.613+0.052
    06.11.20192.561-0.0562
    05.11.20192.6172-0.1039
    04.11.20192.7211-0.1042
    03.11.20192.8253+0.0434
    02.11.20192.7819-0.0855
    01.11.20192.8674+0.1241
    31.10.20192.7433+0.0278
    30.10.20192.7155+0.0067
    29.10.20192.7088+0.0016
    28.10.20192.7072-0.0231
    27.10.20192.7303-0.0593
    26.10.20192.7896-0.3016
    25.10.20193.0912-0.0741
    24.10.20193.1653+0.1037
    23.10.20193.0616+0.0132
    22.10.20193.0484+0.0604
    21.10.20192.988-0.0644
    20.10.20193.0524-0.0106
    19.10.20193.063+0.0028
    18.10.20193.0602+0.0167
    17.10.20193.0435+0.101
    16.10.20192.9425+0.1121
    15.10.20192.8304+0.0077
    14.10.20192.8227-0.089
    13.10.20192.9117
  • * на графике представлен средесуточный курс фунта стерлингов в течение последних 3 месяцев. Таблица изменений курса фунта стерлингов : показать
    ДатаКурс+/-
    12.11.20192.6707+0.0737
    11.11.20192.597-0.0919
    10.11.20192.6889-0.1136
    09.11.20192.8025+0.1237
    08.11.20192.6788+0.0658
    07.11.20192.613+0.052
    06.11.20192.561-0.0562
    05.11.20192.6172-0.1039
    04.11.20192.7211-0.1042
    03.11.20192.8253+0.0434
    02.11.20192.7819-0.0855
    01.11.20192.8674+0.1241
    31.10.20192.7433+0.0278
    30.10.20192.7155+0.0067
    29.10.20192.7088+0.0016
    28.10.20192.7072-0.0231
    27.10.20192.7303-0.0593
    26.10.20192.7896-0.3016
    25.10.20193.0912-0.0741
    24.10.20193.1653+0.1037
    23.10.20193.0616+0.0132
    22.10.20193.0484+0.0604
    21.10.20192.988-0.0644
    20.10.20193.0524-0.0106
    19.10.20193.063+0.0028
    18.10.20193.0602+0.0167
    17.10.20193.0435+0.101
    16.10.20192.9425+0.1121
    15.10.20192.8304+0.0077
    14.10.20192.8227-0.089
    13.10.20192.9117+0.0078
    12.10.20192.9039+0.0216
    11.10.20192.8823+0.0136
    10.10.20192.8687-0.1007
    09.10.20192.9694+0.0317
    08.10.20192.9377-0.0781
    07.10.20193.0158+0.0246
    06.10.20192.9912+0.0266
    05.10.20192.9646-0.0011
    04.10.20192.9657-0.01
    03.10.20192.9757+0.0939
    02.10.20192.8818-0.0215
    01.10.20192.9033-0.1329
    30.09.20193.0362-0.0049
    29.09.20193.0411+0.0327
    28.09.20193.0084+0.0512
    27.09.20192.9572+0.0383
    26.09.20192.9189-0.111
    25.09.20193.0299+0.3187
    24.09.20192.7112+0.2415
    23.09.20192.4697+0.0753
    22.09.20192.3944+0.0225
    21.09.20192.3719+0.0231
    20.09.20192.3488+0.1375
    19.09.20192.2113-0.0895
    18.09.20192.3008+0.0375
    17.09.20192.2633-0.1248
    16.09.20192.3881-0.0886
    15.09.20192.4767-0.0984
    14.09.20192.5751-0.0686
    13.09.20192.6437+0.0954
    12.09.20192.5483+0.3774
    11.09.20192.1709-0.2546
    10.09.20192.4255-0.1426
    09.09.20192.5681+0.1318
    08.09.20192.4363-0.1295
    07.09.20192.5658+0.025
    06.09.20192.5408+0.0125
    05.09.20192.5283+0.0601
    04.09.20192.4682-0.0795
    03.09.20192.5477-0.02
    02.09.20192.5677-0.0099
    01.09.20192.5776-0.0035
    30.08.20192.5811-0.0074
    29.08.20192.5885+0.2053
    28.08.20192.3832+0.0389
    27.08.20192.3443+0.046
    26.08.20192.2983-0.0358
    25.08.20192.3341+0.0788
    23.08.20192.2553+0.0176
    22.08.20192.2377+0.1237
    20.08.20192.114-0.0511
    19.08.20192.1651-0.0955
    18.08.20192.2606-0.004
    17.08.20192.2646-0.0421
    16.08.20192.3067-0.012
    15.08.20192.3187+2.3187
    14.08.20190

Комментарии

Комментировать.
  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к C20

1 2 3 4 5 »