Меню сайта

Курс фунта стерлингов к C20

Обновлено: 21.09.2019 20:50:01

=
Калькулятор GBP - C20 / Обратный расчет: курс C20 к фунту стерлингов
Обменять фунт стерлингов на c20
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса фунта стерлингов относительно c20, за 1 GBP:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 2.2918
    макс: 2.4303
    за сутки:
    2.3156

    Таблица изменений курса фунта стерлингов : показать

    ДатаКурс+/-
    21.09 20:502.3156+0.0005
    21.09 20:402.3151+0.0026
    21.09 20:302.3125-0.0289
    21.09 20:202.3414+0.0015
    21.09 20:102.3399+0.0002
    21.09 20:002.3397+0.0002
    21.09 19:502.3395-0.0006
    21.09 19:402.3401+0.0021
    21.09 19:302.338+0.0046
    21.09 19:202.3334+0.0018
    21.09 19:102.3316+0.0024
    21.09 19:002.3292+0.0347
    21.09 18:502.2945+0.0027
    21.09 18:402.2918-0.003
    21.09 18:302.2948-0.0374
    21.09 18:202.3322-0.0023
    21.09 18:102.3345+0.035
    21.09 18:002.2995+0.0024
    21.09 17:502.2971-0.0023
    21.09 17:402.2994-0.0983
    21.09 17:302.3977+0.0006
    21.09 17:202.3971-0.0009
    21.09 17:102.398+0.0239
    21.09 17:002.3741-0.0027
    21.09 16:502.3768-0.0007
    21.09 16:402.3775-0.0007
    21.09 16:302.3782+0.0028
    21.09 16:202.3754-0.0023
    21.09 16:102.3777-0.0515
    21.09 16:002.4292-0.0011
    21.09 15:502.4303+0.0393
    21.09 15:402.391+0.023
    21.09 15:302.368-0.0219
    21.09 15:202.3899+0.0028
    21.09 15:102.3871+0.0017
    21.09 15:002.3854-0.007
    21.09 14:502.3924-0.0006
    21.09 14:402.393+0.0001
    21.09 14:302.3929+0.0006
    21.09 14:202.3923-0.0007
    21.09 14:102.393-0.0008
    21.09 14:002.3938+0.0002
    21.09 13:502.3936+0.0034
    21.09 13:402.3902-0.02
    21.09 13:302.4102-0.0171
    21.09 13:202.4273+0.0003
    21.09 13:102.427+0.0123
    21.09 13:002.4147-0.0093
    21.09 12:502.424+0.0009
    21.09 12:402.4231+0.0018
    21.09 12:302.4213-0.0039
    21.09 12:202.4252+0.001
    21.09 12:102.4242+0.0126
    21.09 12:002.4116-0.0029
    21.09 11:502.4145-0.0001
    21.09 11:402.4146+0.0031
    21.09 11:302.4115+0.0036
    21.09 11:202.4079+0.0011
    21.09 11:102.4068+0.0031
    21.09 11:002.4037+0.0003
    21.09 10:502.4034-
    21.09 10:402.4034-0.0005
    21.09 10:302.4039-0.0006
    21.09 10:202.4045+0.0025
    21.09 10:102.402-0.002
    21.09 10:002.404+0.0007
    21.09 09:502.4033-0.0006
    21.09 09:402.4039-0.0092
    21.09 09:302.4131+0.0132
    21.09 09:202.3999+0.0031
    21.09 09:102.3968-0.0106
    21.09 09:002.4074+0.0004
    21.09 08:502.407-0.0013
    21.09 08:402.4083-0.0017
    21.09 08:302.41-0.001
    21.09 08:202.411-0.0004
    21.09 08:102.4114+0.0086
    21.09 08:002.4028+0.002
    21.09 07:502.4008+0.0015
    21.09 07:402.3993+0.0013
    21.09 07:302.398-0.0094
    21.09 07:202.4074+0.0003
    21.09 07:102.4071+0.0016
    21.09 07:002.4055+0.0007
    21.09 06:502.4048+0.0026
    21.09 06:402.4022-0.0044
    21.09 06:302.4066+0.0114
    21.09 06:202.3952+0.0013
    21.09 06:102.3939-0.0112
    21.09 06:002.4051+0.0038
    21.09 05:502.4013+0.0014
    21.09 05:402.3999+0.0007
    21.09 05:302.3992+0.0011
    21.09 05:202.3981+0.0009
    21.09 05:102.3972+0.0088
    21.09 05:002.3884-0.0097
    21.09 04:502.3981+0.0013
    21.09 04:402.3968+0.0033
    21.09 04:302.3935+0.0046
    21.09 04:202.3889+0.0004
    21.09 04:102.3885-0.0059
    21.09 04:002.3944-0.0106
    21.09 03:502.405-0.0022
    21.09 03:402.4072-0.0006
    21.09 03:302.4078-
    21.09 03:202.4078+0.003
    21.09 03:102.4048-0.003
    21.09 03:002.4078-0.0007
    21.09 02:502.4085-0.0048
    21.09 02:402.4133-0.003
    21.09 02:302.4163+0.0062
    21.09 02:202.4101-0.0017
    21.09 02:102.4118-0.0108
    21.09 02:002.4226+0.0086
    21.09 01:502.414-0.0011
    21.09 01:402.4151+0.0035
    21.09 01:302.4116-0.0063
    21.09 01:202.4179+0.0012
    21.09 01:102.4167+0.0059
    21.09 01:002.4108+0.0028
    21.09 00:502.408-0.0025
    21.09 00:402.4105-0.0099
    21.09 00:302.4204+0.0102
    21.09 00:202.4102+0.0012
    21.09 00:102.409+0.0024
    21.09 00:002.4066+0.0009
    20.09 23:502.4057-0.0185
    20.09 23:402.4242+0.0261
    20.09 23:302.3981-0.0088
    20.09 23:202.4069-0.0013
    20.09 23:102.4082+0.0069
    20.09 23:002.4013-0.0008
    20.09 22:502.4021-0.0013
    20.09 22:402.4034+0.0052
    20.09 22:302.3982-0.0085
    20.09 22:202.4067+0.0016
    20.09 22:102.4051-0.0029
    20.09 22:002.408-0.0019
    20.09 21:502.4099-
    20.09 21:402.4099+0.0386
    20.09 21:302.3713-0.0012
    20.09 21:202.3725-0.0007
    20.09 21:102.3732-0.0013
    20.09 21:002.3745+0.0154
    20.09 20:502.3591
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 2.1116
    макс: 2.5609
    за неделю:
    2.3156

    Таблица изменений курса фунта стерлингов : показать

    ДатаКурс+/-
    +0.0002
    21.09 20:002.3397+0.0024
    21.09 19:002.3292+0.035
    21.09 18:002.2995+0.0239
    21.09 17:002.3741-0.0515
    21.09 16:002.4292+0.0017
    21.09 15:002.3854-0.0008
    21.09 14:002.3938+0.0123
    21.09 13:002.4147+0.0126
    21.09 12:002.4116+0.0031
    21.09 11:002.4037-0.002
    21.09 10:002.404-0.0106
    21.09 09:002.4074+0.0086
    21.09 08:002.4028+0.0016
    21.09 07:002.4055-0.0112
    21.09 06:002.4051+0.0088
    21.09 05:002.3884-0.0059
    21.09 04:002.3944-0.003
    21.09 03:002.4078-0.0108
    21.09 02:002.4226+0.0059
    21.09 01:002.4108+0.0024
    21.09 00:002.4066+0.0069
    20.09 23:002.4013-0.0029
    20.09 22:002.408-0.0013
    20.09 21:002.3745-0.0055
    20.09 20:002.3724-0.0358
    20.09 19:002.3851-0.0003
    20.09 18:002.3768+0.0047
    20.09 17:002.3345-0.0005
    20.09 16:002.3309-0.005
    20.09 15:002.343+0.0031
    20.09 14:002.3494-0.001
    20.09 13:002.3399+0.0046
    20.09 12:002.3402-
    20.09 11:002.3424-0.0166
    20.09 10:002.3388-0.0008
    20.09 09:002.3173-0.0127
    20.09 08:002.3227+0.0172
    20.09 07:002.3018+0.0122
    20.09 06:002.3133-0.0005
    20.09 05:002.3286+0.0032
    20.09 04:002.2974+0.0001
    20.09 03:002.2809-0.0021
    20.09 02:002.3017+0.0014
    20.09 01:002.2831-0.0004
    20.09 00:002.2933-0.0166
    19.09 23:002.2897+0.0028
    19.09 22:002.2821+0.0229
    19.09 21:002.3163-0.0036
    19.09 20:002.3288+0.1866
    19.09 19:002.2261+0.0045
    19.09 18:002.2063-0.0158
    19.09 17:002.2035-0.0016
    19.09 16:002.2073-0.0034
    19.09 15:002.2156-0.0009
    19.09 14:002.2108-0.0009
    19.09 13:002.1723+0.0002
    19.09 12:002.1116+0.0014
    19.09 11:002.1141+0.0013
    19.09 10:002.1205+0.0013
    19.09 09:002.1182-0.0866
    19.09 08:002.2166-0.0006
    19.09 07:002.212+0.0431
    19.09 06:002.1621+0.0038
    19.09 05:002.1531+0.0007
    19.09 04:002.1403+0.0011
    19.09 03:002.1435+0.001
    19.09 02:002.141-0.0024
    19.09 01:002.139-0.0014
    19.09 00:002.4094-0.0047
    18.09 23:002.3905-0.0019
    18.09 22:002.3837+0.0398
    18.09 21:002.3191-0.0005
    18.09 20:002.3156+0.0007
    18.09 19:002.2886+0.0027
    18.09 18:002.3126-0.0072
    18.09 17:002.2999-0.0014
    18.09 16:002.3106+0.0054
    18.09 15:002.3132+0.0017
    18.09 14:002.306-0.0026
    18.09 13:002.3103-0.0015
    18.09 12:002.3094+0.0013
    18.09 11:002.3028-0.0019
    18.09 10:002.3042+0.0001
    18.09 09:002.3077+0.0163
    18.09 08:002.2854-0.0018
    18.09 07:002.2925+0.0023
    18.09 06:002.2871+0.0026
    18.09 05:002.287-0.0041
    18.09 04:002.2948-0.0017
    18.09 03:002.3041+0.0013
    18.09 02:002.2919+0.0022
    18.09 01:002.2805-0.0008
    18.09 00:002.2733-0.0044
    17.09 23:002.3103-0.0018
    17.09 22:002.31-0.0005
    17.09 21:002.3569-0.007
    17.09 20:002.355-0.0078
    17.09 19:002.3882-0.002
    17.09 18:002.3534+0.0189
    17.09 17:002.3665+0.0258
    17.09 16:002.1912-0.031
    17.09 15:002.2233-0.0224
    17.09 14:002.2222-0.0001
    17.09 13:002.226+0.0046
    17.09 12:002.1945-0.0249
    17.09 11:002.2158+0.0243
    17.09 10:002.1959-0.0006
    17.09 09:002.1964-0.0012
    17.09 08:002.2239-0.0268
    17.09 07:002.2226+0.0284
    17.09 06:002.1965+0.0005
    17.09 05:002.1955-0.0227
    17.09 04:002.2207-0.0013
    17.09 03:002.1977-0.0266
    17.09 02:002.2252-0.0344
    17.09 01:002.2274-0.0039
    17.09 00:002.2008-0.0006
    16.09 23:002.1729-0.0006
    16.09 22:002.531-0.0009
    16.09 21:002.5246-0.0181
    16.09 20:002.5448+0.0032
    16.09 19:002.5347+0.0007
    16.09 18:002.5285+0.0005
    16.09 17:002.5448+0.0012
    16.09 16:002.2987+0.0123
    16.09 15:002.2752-0.0013
    16.09 14:002.2855+0.008
    16.09 13:002.2755+0.0096
    16.09 12:002.2686-0.0143
    16.09 11:002.5151-0.0118
    16.09 10:002.515+0.0014
    16.09 09:002.5148-0.0009
    16.09 08:002.5017-0.0018
    16.09 07:002.5048+0.0086
    16.09 06:002.5034+0.0118
    16.09 05:002.5083-0.0016
    16.09 04:002.5275+0.0048
    16.09 03:002.5413+0.0005
    16.09 02:002.5455-0.0028
    16.09 01:002.5534+0.0001
    16.09 00:002.5425+0.0079
    15.09 23:002.5463+0.0128
    15.09 22:002.5504+0.0014
    15.09 21:002.5609+0.1417
    15.09 20:002.4071-0.0003
    15.09 19:002.4764-0.0002
    15.09 18:002.4674-0.0008
    15.09 17:002.4196-0.0124
    15.09 16:002.4229+0.009
    15.09 15:002.4124+0.0013
    15.09 14:002.4238-0.001
    15.09 13:002.4371+0.0027
    15.09 12:002.4372+0.0004
    15.09 11:002.4622-0.0023
    15.09 10:002.4413-0.0004
    15.09 09:002.4725-0.0008
    15.09 08:002.4942-0.0005
    15.09 07:002.5014+0.0002
    15.09 06:002.4899+0.0219
    15.09 05:002.4443+0.0022
    15.09 04:002.4496-0.0034
    15.09 03:002.4459-0.0022
    15.09 02:002.4507-0.0026
    15.09 01:002.4435-0.0042
    15.09 00:002.4696-0.0022
    14.09 23:002.4806+0.0051
    14.09 22:002.4749+0.001
    14.09 21:002.4722
  • * на графике представлен средесуточный курс фунта стерлингов в течение последних 30 дней.
    мин: 2.1116
    макс: 2.6437
    за месяц:
    2.3156
    Таблица изменений курса фунта стерлингов : показать
    ДатаКурс+/-
    20.09.20192.3488+0.1375
    19.09.20192.2113-0.0895
    18.09.20192.3008+0.0375
    17.09.20192.2633-0.1248
    16.09.20192.3881-0.0886
    15.09.20192.4767-0.0984
    14.09.20192.5751-0.0686
    13.09.20192.6437+0.0954
    12.09.20192.5483+0.3774
    11.09.20192.1709-0.2546
    10.09.20192.4255-0.1426
    09.09.20192.5681+0.1318
    08.09.20192.4363-0.1295
    07.09.20192.5658+0.025
    06.09.20192.5408+0.0125
    05.09.20192.5283+0.0601
    04.09.20192.4682-0.0795
    03.09.20192.5477-0.02
    02.09.20192.5677-0.0099
    01.09.20192.5776-0.0035
    30.08.20192.5811-0.0074
    29.08.20192.5885+0.2053
    28.08.20192.3832+0.0389
    27.08.20192.3443+0.046
    26.08.20192.2983-0.0358
    25.08.20192.3341+0.0788
    23.08.20192.2553+0.0176
    22.08.20192.2377
  • * на графике представлен средесуточный курс фунта стерлингов в течение последних 3 месяцев. Таблица изменений курса фунта стерлингов : показать
    ДатаКурс+/-
    20.09.20192.3488+0.1375
    19.09.20192.2113-0.0895
    18.09.20192.3008+0.0375
    17.09.20192.2633-0.1248
    16.09.20192.3881-0.0886
    15.09.20192.4767-0.0984
    14.09.20192.5751-0.0686
    13.09.20192.6437+0.0954
    12.09.20192.5483+0.3774
    11.09.20192.1709-0.2546
    10.09.20192.4255-0.1426
    09.09.20192.5681+0.1318
    08.09.20192.4363-0.1295
    07.09.20192.5658+0.025
    06.09.20192.5408+0.0125
    05.09.20192.5283+0.0601
    04.09.20192.4682-0.0795
    03.09.20192.5477-0.02
    02.09.20192.5677-0.0099
    01.09.20192.5776-0.0035
    30.08.20192.5811-0.0074
    29.08.20192.5885+0.2053
    28.08.20192.3832+0.0389
    27.08.20192.3443+0.046
    26.08.20192.2983-0.0358
    25.08.20192.3341+0.0788
    23.08.20192.2553+0.0176
    22.08.20192.2377+0.1237
    20.08.20192.114-0.0511
    19.08.20192.1651-0.0955
    18.08.20192.2606-0.004
    17.08.20192.2646-0.0421
    16.08.20192.3067-0.012
    15.08.20192.3187+0.1816
    14.08.20192.1371+0.0612
    13.08.20192.0759+0.0178
    12.08.20192.0581+0.0339
    11.08.20192.0242-0.0859
    10.08.20192.1101+0.0672
    09.08.20192.0429+0.0413
    08.08.20192.0016+0.0156
    07.08.20191.986+0.0447
    06.08.20191.9413+0.0354
    05.08.20191.9059-0.0798
    04.08.20191.9857+0.0895
    03.08.20191.8962+0.0849
    02.08.20191.8113-0.2151
    31.07.20192.0264-0.03
    30.07.20192.0564-0.0064
    29.07.20192.0628-0.0543
    28.07.20192.1171+0.0359
    27.07.20192.0812+0.0395
    26.07.20192.0417+0.0423
    25.07.20191.9994-0.1176
    24.07.20192.117+0.0489
    23.07.20192.0681+0.0715
    22.07.20191.9966+0.0004
    20.07.20191.9962-0.0502
    19.07.20192.0464-0.0584
    18.07.20192.1048-0.1197
    17.07.20192.2245+0.119
    16.07.20192.1055+0.0204
    15.07.20192.0851+0.1277
    14.07.20191.9574+0.0996
    13.07.20191.8578+0.0294
    12.07.20191.8284+0.0024
    11.07.20191.826+0.2493
    10.07.20191.5767+0.0545
    09.07.20191.5222-0.0473
    08.07.20191.5695-0.0595
    07.07.20191.629-0.0654
    06.07.20191.6944+0.06
    05.07.20191.6344+0.0344
    04.07.20191.6-0.0057
    03.07.20191.6057-0.0325
    02.07.20191.6382+0.021
    01.07.20191.6172+0.0996
    30.06.20191.5176+0.009
    29.06.20191.5086+0.006
    28.06.20191.5026+0.0173
    27.06.20191.4853+0.1502
    26.06.20191.3351-0.1278
    25.06.20191.4629-0.0016
    24.06.20191.4645+0.0426
    23.06.20191.4219+1.4219
    22.06.20190

Комментарии

Комментировать.
  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к C20

1 2 3 4 5 »