Меню сайта

Курс фунта стерлингов к C20

Обновлено: 18.07.2019 19:00:01

=
Калькулятор GBP - C20 / Обратный расчет: курс C20 к фунту стерлингов
Обменять фунт стерлингов на c20
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса фунта стерлингов относительно c20, за 1 GBP:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 2.0191
    макс: 2.2346
    за сутки:
    2.0559

    Таблица изменений курса фунта стерлингов : показать

    ДатаКурс+/-
    18.07 19:002.0559+0.0314
    18.07 18:502.0245-0.0045
    18.07 18:402.029-0.0069
    18.07 18:302.0359+0.0168
    18.07 18:202.0191-0.0192
    18.07 18:102.0383+0.0002
    18.07 18:002.0381-0.0155
    18.07 17:502.0536-0.0414
    18.07 17:402.095-0.1005
    18.07 17:302.1955-0.0182
    18.07 17:202.2137+0.0055
    18.07 17:102.2082+0.0099
    18.07 17:002.1983+0.0008
    18.07 16:502.1975+0.0008
    18.07 16:402.1967+0.0356
    18.07 16:302.1611+0.0128
    18.07 16:202.1483-0.0019
    18.07 16:102.1502-0.0119
    18.07 16:002.1621+0.0182
    18.07 15:502.1439+0.004
    18.07 15:402.1399-0.0126
    18.07 15:302.1525+0.0149
    18.07 15:202.1376+0.0183
    18.07 15:102.1193+0.0099
    18.07 15:002.1094-0.0025
    18.07 14:502.1119-0.0008
    18.07 14:402.1127+0.0049
    18.07 14:302.1078+0.0078
    18.07 14:202.1-0.0057
    18.07 14:102.1057+0.0015
    18.07 14:002.1042+0.0047
    18.07 13:502.0995-0.0346
    18.07 13:402.1341+0.0006
    18.07 13:302.1335+0.0006
    18.07 13:202.1329-0.0096
    18.07 13:102.1425-0.0056
    18.07 13:002.1481+0.0002
    18.07 12:502.1479+0.0068
    18.07 12:402.1411-0.0082
    18.07 12:302.1493-0.0177
    18.07 12:202.167-0.0018
    18.07 12:102.1688-0.0002
    18.07 12:002.169+0.0228
    18.07 11:502.1462-0.0047
    18.07 11:402.1509-0.011
    18.07 11:302.1619+0.0086
    18.07 11:202.1533-0.0035
    18.07 11:102.1568+0.0084
    18.07 11:002.1484+0.0042
    18.07 10:502.1442+0.0006
    18.07 10:402.1436-0.0092
    18.07 10:302.1528+0.0095
    18.07 10:202.1433+0.0009
    18.07 10:102.1424+0.0027
    18.07 10:002.1397+0.0035
    18.07 09:502.1362+0.0083
    18.07 09:402.1279+0.0121
    18.07 09:302.1158-0.0239
    18.07 09:202.1397-0.0009
    18.07 09:102.1406+0.0023
    18.07 09:002.1383-0.0001
    18.07 08:502.1384+0.0038
    18.07 08:402.1346+0.0105
    18.07 08:302.1241+0.0029
    18.07 08:202.1212-0.0035
    18.07 08:102.1247+0.0079
    18.07 08:002.1168-0.0003
    18.07 07:502.1171-0.0168
    18.07 07:402.1339-0.0083
    18.07 07:302.1422-0.0232
    18.07 07:202.1654-0.0012
    18.07 07:102.1666-0.0031
    18.07 07:002.1697-0.0146
    18.07 06:502.1843+0.0025
    18.07 06:402.1818+0.0144
    18.07 06:302.1674+0.002
    18.07 06:202.1654+0.0019
    18.07 06:102.1635+0.0045
    18.07 06:002.159-0.0063
    18.07 05:502.1653+0.0032
    18.07 05:402.1621-0.0002
    18.07 05:302.1623-0.0085
    18.07 05:202.1708+0.0075
    18.07 05:102.1633+0.006
    18.07 05:002.1573-0.0015
    18.07 04:502.1588-0.0168
    18.07 04:402.1756-0.015
    18.07 04:302.1906-0.0223
    18.07 04:202.2129+0.0002
    18.07 04:102.2127-0.0164
    18.07 04:002.2291-0.0022
    18.07 03:502.2313+0.0016
    18.07 03:402.2297+0.0041
    18.07 03:302.2256+0.0119
    18.07 03:202.2137+0.0108
    18.07 03:102.2029+0.0025
    18.07 03:002.2004-0.0089
    18.07 02:502.2093-0.0043
    18.07 02:402.2136+0.0148
    18.07 02:302.1988-0.0121
    18.07 02:202.2109-0.005
    18.07 02:102.2159+0.0124
    18.07 02:002.2035+0.0017
    18.07 01:502.2018+0.0112
    18.07 01:402.1906+0.0213
    18.07 01:302.1693-0.0057
    18.07 01:202.175+0.0024
    18.07 01:102.1726-0.0081
    18.07 01:002.1807+0.0054
    18.07 00:502.1753+0.0015
    18.07 00:402.1738-0.03
    18.07 00:302.2038-0.0174
    18.07 00:202.2212-0.0134
    18.07 00:102.2346+0.0057
    18.07 00:002.2289+0.0006
    17.07 23:502.2283+0.0933
    17.07 23:402.135+0.0158
    17.07 23:302.1192-0.0152
    17.07 23:202.1344-0.0092
    17.07 23:102.1436+0.0214
    17.07 23:002.1222+0.0177
    17.07 22:502.1045+0.0019
    17.07 22:402.1026+0.0018
    17.07 22:302.1008-0.023
    17.07 22:202.1238+0.0101
    17.07 22:102.1137-0.0014
    17.07 22:002.1151-0.0029
    17.07 21:502.118+0.0035
    17.07 21:402.1145+0.0048
    17.07 21:302.1097+0.0047
    17.07 21:202.105-0.0161
    17.07 21:102.1211+0.0201
    17.07 21:002.101+0.005
    17.07 20:502.096-0.0013
    17.07 20:402.0973-0.0364
    17.07 20:302.1337-0.0178
    17.07 20:202.1515-0.0072
    17.07 20:102.1587+0.0173
    17.07 20:002.1414+0.0107
    17.07 19:502.1307-0.0062
    17.07 19:402.1369+0.0132
    17.07 19:302.1237+0.0081
    17.07 19:202.1156+0.0212
    17.07 19:102.0944-0.035
    17.07 19:002.1294
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 1.7454
    макс: 2.3334
    за неделю:
    2.0559

    Таблица изменений курса фунта стерлингов : показать

    ДатаКурс+/-
    18.07 19:002.0559+0.0002
    18.07 18:002.0381+0.0099
    18.07 17:002.1983-0.0119
    18.07 16:002.1621+0.0099
    18.07 15:002.1094+0.0015
    18.07 14:002.1042-0.0056
    18.07 13:002.1481-0.0002
    18.07 12:002.169+0.0084
    18.07 11:002.1484+0.0027
    18.07 10:002.1397+0.0023
    18.07 09:002.1383+0.0079
    18.07 08:002.1168-0.0031
    18.07 07:002.1697+0.0045
    18.07 06:002.159+0.006
    18.07 05:002.1573-0.0164
    18.07 04:002.2291+0.0025
    18.07 03:002.2004+0.0124
    18.07 02:002.2035-0.0081
    18.07 01:002.1807+0.0057
    18.07 00:002.2289+0.0214
    17.07 23:002.1222-0.0014
    17.07 22:002.1151+0.0201
    17.07 21:002.101+0.0173
    17.07 20:002.1414-0.035
    17.07 19:002.1294+0.0003
    17.07 18:002.1444-0.0318
    17.07 17:002.2775-0.0055
    17.07 16:002.2661-0.0045
    17.07 15:002.3334-0.0123
    17.07 14:002.3198+0.0226
    17.07 13:002.2128-0.0041
    17.07 12:002.2292-0.0011
    17.07 11:002.2243+0.0103
    17.07 10:002.2271+0.0039
    17.07 09:002.2669-0.0035
    17.07 08:002.2754+0.003
    17.07 07:002.3122-0.0189
    17.07 06:002.3266+0.0384
    17.07 05:002.2701+0.0018
    17.07 04:002.2564-0.011
    17.07 03:002.279+0.0177
    17.07 02:002.2667+0.019
    17.07 01:002.2223+0.0281
    17.07 00:002.2253+0.0005
    16.07 23:002.224-0.0004
    16.07 22:002.2923-0.0193
    16.07 21:002.2822+0.0807
    16.07 20:002.2324+0.0606
    16.07 19:002.1294-0.0012
    16.07 18:002.1067+0.0004
    16.07 17:002.1107+0.0029
    16.07 16:002.0568+0.0043
    16.07 15:002.0376+0.0011
    16.07 14:002.1327+0.004
    16.07 13:002.0481-0.0029
    16.07 12:002.0411-0.0031
    16.07 11:002.0376-0.0012
    16.07 10:002.032+0.0041
    16.07 09:002.0349+0.0039
    16.07 08:002.0394+0.0041
    16.07 07:002.0274-0.011
    16.07 06:002.0226+0.0082
    16.07 05:001.9914-0.0078
    16.07 04:001.9925-0.0069
    16.07 03:002.0338-0.0082
    16.07 02:002.0151+0.0025
    16.07 01:002.0419+0.0046
    16.07 00:002.028+0.0326
    15.07 23:002.0419+0.0103
    15.07 22:001.9964+0.0185
    15.07 21:002.053+0.0041
    15.07 20:002.0203+0.0049
    15.07 19:002.0478+0.0031
    15.07 18:002.0467-0.024
    15.07 17:002.0911-0.0011
    15.07 16:002.1254+0.0044
    15.07 15:002.0897-0.0169
    15.07 14:002.0952-0.0049
    15.07 13:002.0921+0.0001
    15.07 12:002.0866-0.0741
    15.07 11:002.1367-0.0197
    15.07 10:002.2162+0.0025
    15.07 09:002.1374+0.0034
    15.07 08:002.1829+0.0049
    15.07 07:002.1626-0.0044
    15.07 06:002.1341+0.004
    15.07 05:002.2194+0.0011
    15.07 04:002.1187+0.1064
    15.07 03:002.0553+0.0117
    15.07 02:002.0238-0.0354
    15.07 01:001.999-0.0096
    15.07 00:001.9824-0.0085
    14.07 23:002.0457+0.0452
    14.07 22:001.9984+0.0033
    14.07 04:001.8956+0.0041
    14.07 03:001.8902+0.0006
    14.07 02:001.8509-0.0051
    14.07 01:001.8764-0.0001
    13.07 23:001.8458-0.0008
    13.07 22:001.8604+0.0039
    13.07 21:001.9012+0.0011
    13.07 20:001.9036-0.004
    13.07 19:001.8944-0.0009
    13.07 18:001.9088-0.0041
    13.07 17:001.8383-0.0027
    13.07 16:001.8368-0.0053
    13.07 15:001.8659-0.0006
    13.07 14:001.851+0.0094
    13.07 13:001.8787+0.0014
    13.07 12:001.8756-0.0051
    13.07 11:001.8985+0.0057
    13.07 10:001.9194+0.0002
    13.07 09:001.8855-0.0041
    13.07 08:001.846+0.0061
    13.07 07:001.8328+0.0006
    13.07 06:001.8747+0.0004
    13.07 05:001.7693+0.001
    13.07 04:001.7653-0.0006
    13.07 03:001.7754+0.0008
    13.07 02:001.7706+0.0004
    13.07 01:001.7652+0.0001
    13.07 00:001.8448-
    12.07 23:001.8554-0.0014
    12.07 22:001.8471-0.0052
    12.07 21:001.8428+0.0012
    12.07 20:001.8449+0.0048
    12.07 19:001.8419-0.0046
    12.07 18:001.8427+0.001
    12.07 17:001.8225-0.0075
    12.07 16:001.8279+0.0009
    12.07 15:001.7454-0.006
    12.07 14:001.8578-0.0039
    12.07 13:001.8094-0.0039
    12.07 12:001.8191+0.0034
    12.07 11:001.8158-0.0203
    12.07 10:001.8461-0.0058
    12.07 09:001.8588+0.0069
    12.07 08:001.8596+0.0042
    12.07 07:001.876+0.0077
    12.07 06:001.8611-0.0009
    12.07 05:001.8449+0.0024
    12.07 04:001.8437+0.0097
    12.07 03:001.8602-0.0428
    12.07 02:001.8576-0.0026
    12.07 01:001.8624+0.0105
    12.07 00:001.889+0.0134
    11.07 23:001.8551+0.0081
    11.07 22:001.8469+0.0057
    11.07 21:001.8239-0.0053
    11.07 20:001.8486+0.0154
    11.07 19:001.8547
  • * на графике представлен средесуточный курс фунта стерлингов в течение последних 30 дней.
    мин: 1.0161
    макс: 2.3334
    за месяц:
    2.0559
    Таблица изменений курса фунта стерлингов : показать
    ДатаКурс+/-
    17.07.20192.2245+0.119
    16.07.20192.1055+0.0204
    15.07.20192.0851+0.1277
    14.07.20191.9574+0.0996
    13.07.20191.8578+0.0294
    12.07.20191.8284+0.0024
    11.07.20191.826+0.2493
    10.07.20191.5767+0.0545
    09.07.20191.5222-0.0473
    08.07.20191.5695-0.0595
    07.07.20191.629-0.0654
    06.07.20191.6944+0.06
    05.07.20191.6344+0.0344
    04.07.20191.6-0.0057
    03.07.20191.6057-0.0325
    02.07.20191.6382+0.021
    01.07.20191.6172+0.0996
    30.06.20191.5176+0.009
    29.06.20191.5086+0.006
    28.06.20191.5026+0.0173
    27.06.20191.4853+0.1502
    26.06.20191.3351-0.1278
    25.06.20191.4629-0.0016
    24.06.20191.4645+0.0426
    23.06.20191.4219+0.0459
    22.06.20191.376-0.0698
    21.06.20191.4458-0.0921
    20.06.20191.5379+0.354
    19.06.20191.1839+0.1678
    18.06.20191.0161-0.4068
    17.06.20191.4229
  • * на графике представлен средесуточный курс фунта стерлингов в течение последних 3 месяцев.
    мин: 1.0161
    макс: 2.3334
    за квартал:
    2.0559
    Таблица изменений курса фунта стерлингов : показать
    ДатаКурс+/-
    17.07.20192.2245+0.119
    16.07.20192.1055+0.0204
    15.07.20192.0851+0.1277
    14.07.20191.9574+0.0996
    13.07.20191.8578+0.0294
    12.07.20191.8284+0.0024
    11.07.20191.826+0.2493
    10.07.20191.5767+0.0545
    09.07.20191.5222-0.0473
    08.07.20191.5695-0.0595
    07.07.20191.629-0.0654
    06.07.20191.6944+0.06
    05.07.20191.6344+0.0344
    04.07.20191.6-0.0057
    03.07.20191.6057-0.0325
    02.07.20191.6382+0.021
    01.07.20191.6172+0.0996
    30.06.20191.5176+0.009
    29.06.20191.5086+0.006
    28.06.20191.5026+0.0173
    27.06.20191.4853+0.1502
    26.06.20191.3351-0.1278
    25.06.20191.4629-0.0016
    24.06.20191.4645+0.0426
    23.06.20191.4219+0.0459
    22.06.20191.376-0.0698
    21.06.20191.4458-0.0921
    20.06.20191.5379+0.354
    19.06.20191.1839+0.1678
    18.06.20191.0161-0.4068
    17.06.20191.4229-0.0857
    16.06.20191.5086-0.0428
    15.06.20191.5514-0.0335
    14.06.20191.5849-0.0507
    13.06.20191.6356-0.0778
    12.06.20191.7134-0.0354
    11.06.20191.7488-0.0478
    10.06.20191.7966-0.0062
    09.06.20191.8028+0.0531
    07.06.20191.7497-0.0029
    06.06.20191.7526-0.0291
    05.06.20191.7817+0.042
    04.06.20191.7397+0.1324
    03.06.20191.6073+0.0079
    02.06.20191.5994+0.0074
    01.06.20191.592-0.0645
    31.05.20191.6565+0.0964
    30.05.20191.5601-0.0691
    29.05.20191.6292-0.0249
    28.05.20191.6541-0.0149
    27.05.20191.669-0.1359
    26.05.20191.8049-0.0069
    25.05.20191.8118-0.0844
    23.05.20191.8962+0.0866
    22.05.20191.8096+0.0355
    21.05.20191.7741+0.0618
    20.05.20191.7123+0.0037
    19.05.20191.7086-0.1189
    18.05.20191.8275-0.0755
    17.05.20191.903+0.1041
    16.05.20191.7989-0.0561
    15.05.20191.855

Комментарии

Комментировать.
  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к C20

1 2 3 4 5 »