Курсы криптовалют к Cardano

Биткоин 138482.76
Эфириум 6754.06
Tether 2.2485
Binance Coin 1215.96
Solana 295.04
USD Coin 2.2479
Lido Staked ETH 6734.76
Рипл 1.0978
Dogecoin 0.32592
Tokamak Network 13.5052
Avalanche 76.8952
SHIBA INU 4.904E-5
TRON 0.24603
Wrapped TRON 0.24589
Wrapped Bitcoin 138440.16
Bitcoin Cash 1086.33
Polkadot 14.8536
ChainLink 29.6544
Matic Network 1.4958

Все криптовалюты » Фунт стерлингов » Cardano »

Курс фунта стерлингов к Cardano

Обновлено: 18.04.2024 13:20:01


	=
Калькулятор GBP - ADA / Обратный расчет: курс Cardano к фунту стерлингов

Графики

Динамика изменения курса фунта стерлингов относительно cardano, за 1 GBP:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 2.7402

макс: 2.886

за сутки:

2.8031

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
18.04 13:20	2.8031	-0.0007
18.04 13:10	2.8038	+0.0004
18.04 13:00	2.8034	-0.0136
18.04 12:50	2.817	+0.0036
18.04 12:40	2.8134	-0.0015
18.04 12:30	2.8149	+0.0035
18.04 12:20	2.8114	-0.0045
18.04 12:10	2.8159	-0.0077
18.04 12:00	2.8236	+0.0069
18.04 11:50	2.8167	-0.0032
18.04 11:40	2.8199	-0.0351
18.04 11:30	2.855	+0.0016
18.04 11:20	2.8534	+0.0221
18.04 11:10	2.8313	-0.0024
18.04 11:00	2.8337	-0.0008
18.04 10:50	2.8345	+0.002
18.04 10:40	2.8325	+0.0171
18.04 10:30	2.8154	+0.003
18.04 10:20	2.8124	-0.0115
18.04 10:10	2.8239	-0.0027
18.04 10:00	2.8266	-0.0059
18.04 09:50	2.8325	+0.0108
18.04 09:40	2.8217	+0.0189
18.04 09:30	2.8028	+0.0121
18.04 09:20	2.7907	+0.0034
18.04 09:10	2.7873	+0.0185
18.04 09:00	2.7688	+0.0012
18.04 08:50	2.7676	-0.0005
18.04 08:40	2.7681	+0.0016
18.04 08:30	2.7665	-0.0075
18.04 08:20	2.774	+0.0029
18.04 08:10	2.7711	-0.0009
18.04 08:00	2.772	+0.0074
18.04 07:50	2.7646	+0.0086
18.04 07:40	2.756	-0.0083
18.04 07:30	2.7643	-0.0022
18.04 07:20	2.7665	+0.0009
18.04 07:10	2.7656	+0.0016
18.04 07:00	2.764	+0.0004
18.04 06:50	2.7636	+0.0081
18.04 06:40	2.7555	-0.0011
18.04 06:30	2.7566	-0.0052
18.04 06:20	2.7618	-0.0115
18.04 06:10	2.7733	-0.0097
18.04 06:00	2.783	+0.0027
18.04 05:50	2.7803	-0.0023
18.04 05:40	2.7826	-0.0036
18.04 05:30	2.7862	+0.0073
18.04 05:20	2.7789	+0.0079
18.04 05:10	2.771	-0.0225
18.04 05:00	2.7935	-0.0028
18.04 04:50	2.7963	+0.0093
18.04 04:40	2.787	+0.0106
18.04 04:30	2.7764	-0.0042
18.04 04:20	2.7806	-0.0043
18.04 04:10	2.7849	-0.0228
18.04 04:00	2.8077	-0.0173
18.04 03:50	2.825	-0.0188
18.04 03:40	2.8438	+0.0148
18.04 03:30	2.829	+0.0215
18.04 03:20	2.8075	+0.018
18.04 03:10	2.7895	-0.0105
18.04 03:00	2.8	-0.0018
18.04 02:50	2.8018	-0.0021
18.04 02:40	2.8039	+0.0053
18.04 02:30	2.7986	+0.0122
18.04 02:20	2.7864	+0.0048
18.04 02:10	2.7816	-0.0039
18.04 02:00	2.7855	+0.0056
18.04 01:50	2.7799	+0.0038
18.04 01:40	2.7761	-0.0109
18.04 01:30	2.787	+0.0011
18.04 01:20	2.7859	+0.0016
18.04 01:10	2.7843	+0.0077
18.04 01:00	2.7766	-0.0015
18.04 00:50	2.7781	+0.0083
18.04 00:40	2.7698	+0.0115
18.04 00:30	2.7583	-0.0143
18.04 00:20	2.7726	-0.0268
18.04 00:10	2.7994	-0.006
18.04 00:00	2.8054	+0.0192
17.04 23:50	2.7862	+0.0096
17.04 23:40	2.7766	-0.0003
17.04 23:30	2.7769	-0.0126
17.04 23:20	2.7895	+0.0068
17.04 23:10	2.7827	+0.0045
17.04 23:00	2.7782	-0.0192
17.04 22:50	2.7974	+0.0064
17.04 22:40	2.791	-0.0089
17.04 22:30	2.7999	+0.012
17.04 22:20	2.7879	+0.0101
17.04 22:10	2.7778	+0.016
17.04 22:00	2.7618	+0.0216
17.04 21:50	2.7402	-0.0134
17.04 21:40	2.7536	+0.0095
17.04 21:30	2.7441	-0.0083
17.04 21:20	2.7524	-0.0301
17.04 21:10	2.7825	-0.0289
17.04 21:00	2.8114	-0.0121
17.04 20:50	2.8235	-0.0054
17.04 20:40	2.8289	-0.0098
17.04 20:30	2.8387	-0.02
17.04 20:20	2.8587	-0.006
17.04 20:10	2.8647	-0.0106
17.04 20:00	2.8753	-0.0055
17.04 19:50	2.8808	+0.0101
17.04 19:40	2.8707	+0.0118
17.04 19:30	2.8589	+0.0288
17.04 19:20	2.8301	-0.0559
17.04 19:10	2.886	+0.0149
17.04 19:00	2.8711	+0.0002
17.04 18:50	2.8709	+0.0096
17.04 18:40	2.8613	+0.025
17.04 18:30	2.8363	-0.0046
17.04 18:20	2.8409	+0.0037
17.04 18:10	2.8372	+0.0076
17.04 18:00	2.8296	+0.017
17.04 17:50	2.8126	-0.0324
17.04 17:40	2.845	+0.0076
17.04 17:30	2.8374	+0.0273
17.04 17:20	2.8101	+0.0097
17.04 17:10	2.8004	+0.0213
17.04 17:00	2.7791	+0.0127
17.04 16:50	2.7664	-0.0168
17.04 16:40	2.7832	+0.0032
17.04 16:30	2.78	-0.0143
17.04 16:20	2.7943	+0.0014
17.04 16:10	2.7929	-0.0102
17.04 16:00	2.8031	-0.0057
17.04 15:50	2.8088	+0.0054
17.04 15:40	2.8034	+0.0119
17.04 15:30	2.7915	+0.0055
17.04 15:20	2.786	+0.0101
17.04 15:10	2.7759	+0.002
17.04 15:00	2.7739	+0.0121
17.04 14:50	2.7618	+0.0069
17.04 14:40	2.7549	+0.0114
17.04 14:30	2.7435	+0.0009
17.04 14:20	2.7426	-0.0008
17.04 14:10	2.7434	-0.0038
17.04 14:00	2.7472

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 2.1262

макс: 2.962

за неделю:

2.8031

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
18.04 13:20	2.8031	-0.0136
18.04 12:50	2.817	+0.0069
18.04 11:50	2.8167	-0.0008
18.04 10:50	2.8345	-0.0059
18.04 09:50	2.8325	+0.0012
18.04 08:50	2.7676	+0.0074
18.04 07:50	2.7646	+0.0004
18.04 06:50	2.7636	+0.0027
18.04 05:50	2.7803	-0.0028
18.04 04:50	2.7963	-0.0173
18.04 03:50	2.825	-0.0018
18.04 02:50	2.8018	+0.0056
18.04 01:50	2.7799	-0.0015
18.04 00:50	2.7781	+0.0192
17.04 23:50	2.7862	-0.0192
17.04 22:50	2.7974	+0.0216
17.04 21:50	2.7402	-0.0121
17.04 20:50	2.8235	-0.0055
17.04 19:50	2.8808	+0.0002
17.04 18:50	2.8709	+0.017
17.04 17:50	2.8126	+0.0127
17.04 16:50	2.7664	-0.0057
17.04 15:50	2.8088	+0.0121
17.04 14:50	2.7618	+0.0033
17.04 13:50	2.7439	+0.0048
17.04 12:50	2.7243	+0.0103
17.04 11:50	2.7288	+0.0005
17.04 10:50	2.7148	+0.01
17.04 09:50	2.7106	+0.0086
17.04 08:50	2.7006	-0.0119
17.04 07:50	2.692	+0.0064
17.04 06:50	2.7155	-0.0085
17.04 05:50	2.7299	-0.0148
17.04 04:50	2.7213	-0.0099
17.04 03:50	2.7211	+0.01
17.04 02:50	2.6986	-0.0026
17.04 01:50	2.7087	-0.0029
17.04 00:50	2.6989	-0.0091
16.04 23:50	2.753	+0.0018
16.04 22:50	2.7661	-0.0073
16.04 21:50	2.7485	+0.0254
16.04 20:50	2.7336	-0.0371
16.04 19:50	2.8004	-0.0002
16.04 18:50	2.799	+0.0034
16.04 17:50	2.7488	+0.0147
16.04 16:50	2.7345	+0.0112
16.04 15:50	2.6995	-0.0336
16.04 14:50	2.7075	-0.0075
16.04 13:50	2.7154	+0.0068
16.04 12:50	2.6495	-0.0069
16.04 11:50	2.6538	+0.0149
16.04 10:50	2.6253	-0.013
16.04 09:50	2.6822	+0.0068
16.04 08:50	2.7101	-0.0017
16.04 07:50	2.7504	-0.005
16.04 06:50	2.7222	-0.0155
16.04 05:50	2.7084	+0.0213
16.04 04:50	2.6875	-0.0082
16.04 03:50	2.7188	+0.0016
16.04 02:50	2.7005	-0.0013
16.04 01:50	2.6987	-0.024
16.04 00:50	2.7463	+0.0104
15.04 23:50	2.7379	-0.0044
15.04 22:50	2.7292	+0.0202
15.04 21:50	2.7664	-0.0117
15.04 20:50	2.7384	+0.0009
15.04 19:50	2.6927	-0.0154
15.04 18:50	2.6752	+0.023
15.04 17:50	2.6239	+0.0072
15.04 16:50	2.5613	-0.0039
15.04 15:50	2.5573	-0.0025
15.04 14:50	2.564	-0.0052
15.04 13:50	2.5381	+0.0028
15.04 12:50	2.5433	+0.0141
15.04 11:50	2.5309	-0.006
15.04 10:50	2.5483	+0.0009
15.04 09:50	2.5632	-0.0077
15.04 08:50	2.6453	-0.0046
15.04 07:50	2.6901	+0.0067
15.04 06:50	2.6794	-0.0012
15.04 05:50	2.705	-0.0024
15.04 04:50	2.6808	+0.0122
15.04 03:50	2.6803	+0.0141
15.04 02:50	2.6426	-0.011
15.04 01:50	2.6552	-0.0066
15.04 00:50	2.8027	+0.0114
14.04 23:50	2.7746	+0.0064
14.04 22:50	2.7447	-0.0054
14.04 21:50	2.72	+0.0147
14.04 20:50	2.7507	+0.0131
14.04 19:50	2.7008	+0.007
14.04 18:50	2.7329	+0.013
14.04 17:50	2.7225	+0.0079
14.04 16:50	2.7084	-0.0062
14.04 15:50	2.6861	-0.0028
14.04 14:50	2.7058	+0.0087
14.04 13:50	2.6437	+0.0029
14.04 12:50	2.6557	+0.0114
14.04 11:50	2.6201	+0.0024
14.04 10:50	2.6369	+0.0018
14.04 09:50	2.6572	+0.0031
14.04 08:50	2.6771	-0.009
14.04 07:50	2.7279	+0.0119
14.04 06:50	2.7837	-0.0227
14.04 05:50	2.8086	-0.0033
14.04 04:50	2.7901	+0.021
14.04 03:50	2.8048	+0.0042
14.04 02:50	2.7737	+0.0023
14.04 01:50	2.7877	-0.0579
14.04 00:50	2.962	+0.0653
13.04 23:50	2.9071	+0.1676
13.04 22:50	2.6253	-0.0233
13.04 21:50	2.5941	-0.0139
13.04 20:50	2.6198	+0.0139
13.04 19:50	2.5068	+0.0091
13.04 18:50	2.4549	-0.0004
13.04 17:50	2.4654	-0.0022
13.04 16:50	2.4509	-0.0005
13.04 15:50	2.4377	+0.0068
13.04 14:50	2.4298	+0.0022
13.04 13:50	2.4219	-0.0032
13.04 12:50	2.4636	+0.0084
13.04 11:50	2.4604	+0.0017
13.04 10:50	2.4562	-0.0001
13.04 09:50	2.447	+0.0036
13.04 08:50	2.4458	-0.0032
13.04 07:50	2.4515	-0.011
13.04 06:50	2.4873	+0.0051
13.04 05:50	2.5135	+0.0251
13.04 04:50	2.5128	-0.0036
13.04 03:50	2.4816	+0.0035
13.04 02:50	2.4659	-0.0111
13.04 01:50	2.5031	-0.0029
13.04 00:50	2.5022	-0.0044
12.04 23:50	2.5234	-0.0058
12.04 22:50	2.5901	+0.0371
12.04 21:50	2.6298	+0.0183
12.04 20:50	2.3394	-0.0037
12.04 19:50	2.2269	+0.0036
12.04 18:50	2.2036	-0.0028
12.04 17:50	2.2068	-0.0057
12.04 16:50	2.2134	+0.0026
12.04 15:50	2.1684	+0.0042
12.04 14:50	2.1262	-0.0051
12.04 13:50	2.1362	-0.0035
12.04 12:50	2.135	+0.0015
12.04 11:50	2.1315	-0.0005
12.04 10:50	2.1511	+0.0021
12.04 09:50	2.1422	+0.0005
12.04 08:50	2.1315	-0.0069
12.04 07:50	2.128	-0.0027
12.04 06:50	2.1308	+0.0004
12.04 05:50	2.1321	-0.003
12.04 04:50	2.1364	-0.0008
12.04 03:50	2.1366	-0.0017
12.04 02:50	2.1433	+0.0001
12.04 01:50	2.1441	+0.003
12.04 00:50	2.1396	+0.0003
11.04 23:50	2.1354	+0.0033
11.04 22:50	2.1513	+0.0034
11.04 21:50	2.1593	+0.0009
11.04 20:50	2.1499	-0.0041
11.04 19:50	2.1673	+0.005
11.04 18:50	2.1522	-0.0116
11.04 17:50	2.1632	-0.0044
11.04 16:50	2.1551	+0.0011
11.04 15:50	2.1408	+0.0083
11.04 14:50	2.1439	+0.001
11.04 13:50	2.1309

* на графике представлен средесуточный курс фунта стерлингов в течение последних 30 дней.

мин: 1.9856

макс: 2.9786

за месяц:

2.8031

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
17.04.2024	2.9786	+0.054
16.04.2024	2.9246	+0.0889
15.04.2024	2.8357	-0.0841
14.04.2024	2.9198	+0.1715
13.04.2024	2.7483	+0.3346
12.04.2024	2.4137	+0.1141
11.04.2024	2.2996	-0.0323
10.04.2024	2.3319	+0.0732
09.04.2024	2.2587	+0.0014
08.04.2024	2.2573	-0.0488
07.04.2024	2.3061	-0.0327
06.04.2024	2.3388	-0.0289
05.04.2024	2.3677	+0.0178
04.04.2024	2.3499	+0.0177
03.04.2024	2.3322	+0.0419
02.04.2024	2.2903	+0.1338
01.04.2024	2.1565	+0.0596
31.03.2024	2.0969	+0.0173
30.03.2024	2.0796	-0.0114
29.03.2024	2.091	+0.0309
28.03.2024	2.0601	-0.0262
27.03.2024	2.0863	+0.0954
26.03.2024	1.9909	+0.0053
25.03.2024	1.9856	-0.1096
24.03.2024	2.0952	-0.065
23.03.2024	2.1602	-0.0242
22.03.2024	2.1844	+0.0277
21.03.2024	2.1567	-0.0914
20.03.2024	2.2481	+0.0255
19.03.2024	2.2226	+0.1697
18.03.2024	2.0529

* на графике представлен средесуточный курс фунта стерлингов в течение последних 3 месяцев.

мин: 1.7674

макс: 2.9786

за квартал:

2.8031

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
17.04.2024	2.9786	+0.054
16.04.2024	2.9246	+0.0889
15.04.2024	2.8357	-0.0841
14.04.2024	2.9198	+0.1715
13.04.2024	2.7483	+0.3346
12.04.2024	2.4137	+0.1141
11.04.2024	2.2996	-0.0323
10.04.2024	2.3319	+0.0732
09.04.2024	2.2587	+0.0014
08.04.2024	2.2573	-0.0488
07.04.2024	2.3061	-0.0327
06.04.2024	2.3388	-0.0289
05.04.2024	2.3677	+0.0178
04.04.2024	2.3499	+0.0177
03.04.2024	2.3322	+0.0419
02.04.2024	2.2903	+0.1338
01.04.2024	2.1565	+0.0596
31.03.2024	2.0969	+0.0173
30.03.2024	2.0796	-0.0114
29.03.2024	2.091	+0.0309
28.03.2024	2.0601	-0.0262
27.03.2024	2.0863	+0.0954
26.03.2024	1.9909	+0.0053
25.03.2024	1.9856	-0.1096
24.03.2024	2.0952	-0.065
23.03.2024	2.1602	-0.0242
22.03.2024	2.1844	+0.0277
21.03.2024	2.1567	-0.0914
20.03.2024	2.2481	+0.0255
19.03.2024	2.2226	+0.1697
18.03.2024	2.0529	+0.0108
17.03.2024	2.0421	+0.0855
16.03.2024	1.9566	+0.04
15.03.2024	1.9166	+0.1129
14.03.2024	1.8037	-0.0205
13.03.2024	1.8242	-0.0128
12.03.2024	1.837	-0.0181
11.03.2024	1.8551	-0.049
10.03.2024	1.9041	+0.0226
09.03.2024	1.8815	-0.0136
08.03.2024	1.8951	+0.0407
07.03.2024	1.8544	-0.0528
06.03.2024	1.9072	+0.063
05.03.2024	1.8442	+0.0768
04.03.2024	1.7674	-0.1036
03.03.2024	1.871	+0.0313
02.03.2024	1.8397	-0.1464
01.03.2024	1.9861	-0.0397
29.02.2024	2.0258	-0.1284
28.02.2024	2.1542	+0.0784
27.02.2024	2.0758	-0.1891
26.02.2024	2.2649	-0.0477
25.02.2024	2.3126	-0.0125
24.02.2024	2.3251	+0.0314
23.02.2024	2.2937	+0.1294
22.02.2024	2.1643	-0.0151
21.02.2024	2.1794	+0.0711
20.02.2024	2.1083	-0.0585
19.02.2024	2.1668	-0.0083
18.02.2024	2.1751	-0.1127
17.02.2024	2.2878	+0.0281
16.02.2024	2.2597	-0.0308
15.02.2024	2.2905	-0.0876
14.02.2024	2.3781	-0.0783
13.02.2024	2.4564	-0.0302
12.02.2024	2.4866	+0.0173
11.02.2024	2.4693	-0.0475
10.02.2024	2.5168	-0.0026
09.02.2024	2.5194	-0.0752
08.02.2024	2.5946	-0.1835
07.02.2024	2.7781	+0.0484
06.02.2024	2.7297	+0.0055
05.02.2024	2.7242	+0.0263
04.02.2024	2.6979	+0.0857
03.02.2024	2.6122	-0.0506
02.02.2024	2.6628	-0.0947
01.02.2024	2.7575	+0.0548
31.01.2024	2.7027	+0.0989
30.01.2024	2.6038	-0.1208
29.01.2024	2.7246	-0.0508
28.01.2024	2.7754	-0.0479
27.01.2024	2.8233	-0.044
26.01.2024	2.8673	-0.0438
25.01.2024	2.9111	-0.0048
24.01.2024	2.9159	+0.0023
23.01.2024	2.9136	+0.1302
22.01.2024	2.7834	+0.122
21.01.2024	2.6614	-0.0142
20.01.2024	2.6756	-0.0782
19.01.2024	2.7538	+0.1062
18.01.2024	2.6476

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот