Курсы криптовалют к Cardano

Биткоин 131504.34
Эфириум 6277.06
Tether 2.0495
Binance Coin 1149.47
Solana 294.31
USD Coin 2.0488
Lido Staked ETH 6277.82
Рипл 1.0503
Dogecoin 0.3204
Tokamak Network 12.5
SHIBA INU 4.75E-5
Avalanche 72.8931
Wrapped Bitcoin 131324.27
Polkadot 13.867
Wrapped TRON 0.22553
TRON 0.22518
Bitcoin Cash 981.76
ChainLink 28.686
Matic Network 1.3981

Все криптовалюты » Фунт стерлингов » Cardano »

Курс фунта стерлингов к Cardano

Обновлено: 20.04.2024 08:40:01


	=
Калькулятор GBP - ADA / Обратный расчет: курс Cardano к фунту стерлингов

Графики

Динамика изменения курса фунта стерлингов относительно cardano, за 1 GBP:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 2.5334

макс: 2.8149

за сутки:

2.5334

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
20.04 08:40	2.5334	-0.018
20.04 08:30	2.5514	-0.0015
20.04 08:20	2.5529	-0.011
20.04 08:10	2.5639	-0.0007
20.04 08:00	2.5646	+0.0021
20.04 07:50	2.5625	-0.0052
20.04 07:40	2.5677	-0.0154
20.04 07:30	2.5831	-0.0067
20.04 07:20	2.5898	+0.0049
20.04 07:10	2.5849	-0.0024
20.04 07:00	2.5873	+0.0008
20.04 06:50	2.5865	-0.0028
20.04 06:40	2.5893	-0.0016
20.04 06:30	2.5909	-0.0003
20.04 06:20	2.5912	+0.0072
20.04 06:10	2.584	+0.0005
20.04 06:00	2.5835	+0.0053
20.04 05:50	2.5782	-0.0044
20.04 05:40	2.5826	-0.0031
20.04 05:30	2.5857	+0.0196
20.04 05:20	2.5661	-0.0095
20.04 05:10	2.5756	-0.0008
20.04 05:00	2.5764	-0.0124
20.04 04:50	2.5888	-0.0212
20.04 04:40	2.61	-0.0189
20.04 04:30	2.6289	-0.0133
20.04 04:20	2.6422	-0.0075
20.04 04:10	2.6497	+0.0106
20.04 04:00	2.6391	+0.0087
20.04 03:50	2.6304	+0.0046
20.04 03:40	2.6258	+0.0085
20.04 03:30	2.6173	-0.0065
20.04 03:20	2.6238	-0.0097
20.04 03:10	2.6335	-0.0016
20.04 03:00	2.6351	+0.0043
20.04 02:50	2.6308	-0.0154
20.04 02:40	2.6462	-0.0037
20.04 02:30	2.6499	+0.0046
20.04 02:20	2.6453	-0.0096
20.04 02:10	2.6549	+0.0374
20.04 02:00	2.6175	+0.003
20.04 01:50	2.6145	-0.0027
20.04 01:40	2.6172	+0.0054
20.04 01:30	2.6118	+0.0043
20.04 01:20	2.6075	-0.0084
20.04 01:10	2.6159	-0.0023
20.04 01:00	2.6182	-0.002
20.04 00:50	2.6202	-0.0006
20.04 00:40	2.6208	+0.0021
20.04 00:30	2.6187	-0.0073
20.04 00:20	2.626	-0.0004
20.04 00:10	2.6264	-0.0082
20.04 00:00	2.6346	-0.0036
19.04 23:50	2.6382	+0.0093
19.04 23:40	2.6289	+0.0039
19.04 23:30	2.625	-0.0011
19.04 23:20	2.6261	+0.0032
19.04 23:10	2.6229	+0.0041
19.04 23:00	2.6188	-0.008
19.04 22:50	2.6268	+0.0008
19.04 22:40	2.626	+0.0025
19.04 22:30	2.6235	+0.0002
19.04 22:20	2.6233	-0.0048
19.04 22:10	2.6281	-0.0034
19.04 22:00	2.6315	-0.004
19.04 21:50	2.6355	+0.0047
19.04 21:40	2.6308	-
19.04 21:30	2.6308	+0.0007
19.04 21:20	2.6301	+0.002
19.04 21:10	2.6281	+0.0086
19.04 21:00	2.6195	-0.0111
19.04 20:50	2.6306	-0.01
19.04 20:40	2.6406	+0.0012
19.04 20:30	2.6394	+0.0041
19.04 20:20	2.6353	+0.0016
19.04 20:10	2.6337	-0.0034
19.04 20:00	2.6371	-0.0057
19.04 19:50	2.6428	-0.0144
19.04 19:40	2.6572	+0.0003
19.04 19:30	2.6569	+0.0164
19.04 19:20	2.6405	+0.01
19.04 19:10	2.6305	+0.0048
19.04 19:00	2.6257	-0.0035
19.04 18:50	2.6292	-0.0063
19.04 18:40	2.6355	-0.001
19.04 18:30	2.6365	-0.0055
19.04 18:20	2.642	-0.0004
19.04 18:10	2.6424	+0.0086
19.04 18:00	2.6338	+0.0033
19.04 17:50	2.6305	-0.0219
19.04 17:40	2.6524	+0.0005
19.04 17:30	2.6519	+0.0062
19.04 17:20	2.6457	+0.008
19.04 17:10	2.6377	+0.006
19.04 17:00	2.6317	+0.0136
19.04 16:50	2.6181	-0.008
19.04 16:40	2.6261	-0.0293
19.04 16:30	2.6554	-0.0011
19.04 16:20	2.6565	+0.019
19.04 16:10	2.6375	+0.0033
19.04 16:00	2.6342	-0.0028
19.04 15:50	2.637	-0.0123
19.04 15:40	2.6493	-0.0045
19.04 15:30	2.6538	-0.0048
19.04 15:20	2.6586	-0.0038
19.04 15:10	2.6624	+0.0065
19.04 15:00	2.6559	+0.0122
19.04 14:50	2.6437	-0.0153
19.04 14:40	2.659	-0.0047
19.04 14:30	2.6637	+0.0063
19.04 14:20	2.6574	+0.0006
19.04 14:10	2.6568	-0.0127
19.04 14:00	2.6695	-0.0161
19.04 13:50	2.6856	-0.0078
19.04 13:40	2.6934	+0.0077
19.04 13:30	2.6857	-0.0017
19.04 13:20	2.6874	+0.0089
19.04 13:10	2.6785	-0.0151
19.04 13:00	2.6936	-0.001
19.04 12:50	2.6946	+0.0008
19.04 12:40	2.6938	+0.0051
19.04 12:30	2.6887	-0.0026
19.04 12:20	2.6913	-0.003
19.04 12:10	2.6943	+0.0068
19.04 12:00	2.6875	-0.0125
19.04 11:50	2.7	-0.0085
19.04 11:40	2.7085	+0.0175
19.04 11:30	2.691	-0.0127
19.04 11:20	2.7037	-0.0078
19.04 11:10	2.7115	-0.0144
19.04 11:00	2.7259	+0.0026
19.04 10:50	2.7233	+0.0028
19.04 10:40	2.7205	+0.0031
19.04 10:30	2.7174	+0.0101
19.04 10:20	2.7073	+0.0198
19.04 10:10	2.6875	-0.0159
19.04 10:00	2.7034	-0.0369
19.04 09:50	2.7403	-0.0493
19.04 09:40	2.7896	-0.0235
19.04 09:30	2.8131	-0.0018
19.04 09:20	2.8149	+0.0056
19.04 09:10	2.8093	+0.0084
19.04 09:00	2.8009

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 2.4219

макс: 2.962

за неделю:

2.5334

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
20.04 08:40	2.5334	+0.0021
20.04 07:50	2.5625	+0.0008
20.04 06:50	2.5865	+0.0053
20.04 05:50	2.5782	-0.0124
20.04 04:50	2.5888	+0.0087
20.04 03:50	2.6304	+0.0043
20.04 02:50	2.6308	+0.003
20.04 01:50	2.6145	-0.002
20.04 00:50	2.6202	-0.0036
19.04 23:50	2.6382	-0.008
19.04 22:50	2.6268	-0.004
19.04 21:50	2.6355	-0.0111
19.04 20:50	2.6306	-0.0057
19.04 19:50	2.6428	-0.0035
19.04 18:50	2.6292	+0.0033
19.04 17:50	2.6305	+0.0136
19.04 16:50	2.6181	-0.0028
19.04 15:50	2.637	+0.0122
19.04 14:50	2.6437	-0.0161
19.04 13:50	2.6856	-0.001
19.04 12:50	2.6946	-0.0125
19.04 11:50	2.7	+0.0026
19.04 10:50	2.7233	-0.0369
19.04 09:50	2.7403	+0.0027
19.04 08:50	2.7982	+0.0078
19.04 07:50	2.7706	+0.0045
19.04 06:50	2.7985	-0.0382
19.04 05:50	2.9018	-0.0072
19.04 04:50	2.8521	+0.0051
19.04 03:50	2.7274	-0.0033
19.04 02:50	2.7169	+0.0052
19.04 01:50	2.7095	+0.0001
19.04 00:50	2.7202	-0.0028
18.04 23:50	2.733	-0.0031
18.04 22:50	2.7436	+0.0018
18.04 21:50	2.7557	+0.0175
18.04 20:50	2.7614	+0.0002
18.04 19:50	2.741	+0.0092
18.04 18:50	2.732	+0.0011
18.04 17:50	2.7324	-0.0086
18.04 16:50	2.7962	+0.0041
18.04 15:50	2.7884	-0.0002
18.04 14:50	2.76	+0.0014
18.04 13:50	2.7971	-0.0136
18.04 12:50	2.817	+0.0069
18.04 11:50	2.8167	-0.0008
18.04 10:50	2.8345	-0.0059
18.04 09:50	2.8325	+0.0012
18.04 08:50	2.7676	+0.0074
18.04 07:50	2.7646	+0.0004
18.04 06:50	2.7636	+0.0027
18.04 05:50	2.7803	-0.0028
18.04 04:50	2.7963	-0.0173
18.04 03:50	2.825	-0.0018
18.04 02:50	2.8018	+0.0056
18.04 01:50	2.7799	-0.0015
18.04 00:50	2.7781	+0.0192
17.04 23:50	2.7862	-0.0192
17.04 22:50	2.7974	+0.0216
17.04 21:50	2.7402	-0.0121
17.04 20:50	2.8235	-0.0055
17.04 19:50	2.8808	+0.0002
17.04 18:50	2.8709	+0.017
17.04 17:50	2.8126	+0.0127
17.04 16:50	2.7664	-0.0057
17.04 15:50	2.8088	+0.0121
17.04 14:50	2.7618	+0.0033
17.04 13:50	2.7439	+0.0048
17.04 12:50	2.7243	+0.0103
17.04 11:50	2.7288	+0.0005
17.04 10:50	2.7148	+0.01
17.04 09:50	2.7106	+0.0086
17.04 08:50	2.7006	-0.0119
17.04 07:50	2.692	+0.0064
17.04 06:50	2.7155	-0.0085
17.04 05:50	2.7299	-0.0148
17.04 04:50	2.7213	-0.0099
17.04 03:50	2.7211	+0.01
17.04 02:50	2.6986	-0.0026
17.04 01:50	2.7087	-0.0029
17.04 00:50	2.6989	-0.0091
16.04 23:50	2.753	+0.0018
16.04 22:50	2.7661	-0.0073
16.04 21:50	2.7485	+0.0254
16.04 20:50	2.7336	-0.0371
16.04 19:50	2.8004	-0.0002
16.04 18:50	2.799	+0.0034
16.04 17:50	2.7488	+0.0147
16.04 16:50	2.7345	+0.0112
16.04 15:50	2.6995	-0.0336
16.04 14:50	2.7075	-0.0075
16.04 13:50	2.7154	+0.0068
16.04 12:50	2.6495	-0.0069
16.04 11:50	2.6538	+0.0149
16.04 10:50	2.6253	-0.013
16.04 09:50	2.6822	+0.0068
16.04 08:50	2.7101	-0.0017
16.04 07:50	2.7504	-0.005
16.04 06:50	2.7222	-0.0155
16.04 05:50	2.7084	+0.0213
16.04 04:50	2.6875	-0.0082
16.04 03:50	2.7188	+0.0016
16.04 02:50	2.7005	-0.0013
16.04 01:50	2.6987	-0.024
16.04 00:50	2.7463	+0.0104
15.04 23:50	2.7379	-0.0044
15.04 22:50	2.7292	+0.0202
15.04 21:50	2.7664	-0.0117
15.04 20:50	2.7384	+0.0009
15.04 19:50	2.6927	-0.0154
15.04 18:50	2.6752	+0.023
15.04 17:50	2.6239	+0.0072
15.04 16:50	2.5613	-0.0039
15.04 15:50	2.5573	-0.0025
15.04 14:50	2.564	-0.0052
15.04 13:50	2.5381	+0.0028
15.04 12:50	2.5433	+0.0141
15.04 11:50	2.5309	-0.006
15.04 10:50	2.5483	+0.0009
15.04 09:50	2.5632	-0.0077
15.04 08:50	2.6453	-0.0046
15.04 07:50	2.6901	+0.0067
15.04 06:50	2.6794	-0.0012
15.04 05:50	2.705	-0.0024
15.04 04:50	2.6808	+0.0122
15.04 03:50	2.6803	+0.0141
15.04 02:50	2.6426	-0.011
15.04 01:50	2.6552	-0.0066
15.04 00:50	2.8027	+0.0114
14.04 23:50	2.7746	+0.0064
14.04 22:50	2.7447	-0.0054
14.04 21:50	2.72	+0.0147
14.04 20:50	2.7507	+0.0131
14.04 19:50	2.7008	+0.007
14.04 18:50	2.7329	+0.013
14.04 17:50	2.7225	+0.0079
14.04 16:50	2.7084	-0.0062
14.04 15:50	2.6861	-0.0028
14.04 14:50	2.7058	+0.0087
14.04 13:50	2.6437	+0.0029
14.04 12:50	2.6557	+0.0114
14.04 11:50	2.6201	+0.0024
14.04 10:50	2.6369	+0.0018
14.04 09:50	2.6572	+0.0031
14.04 08:50	2.6771	-0.009
14.04 07:50	2.7279	+0.0119
14.04 06:50	2.7837	-0.0227
14.04 05:50	2.8086	-0.0033
14.04 04:50	2.7901	+0.021
14.04 03:50	2.8048	+0.0042
14.04 02:50	2.7737	+0.0023
14.04 01:50	2.7877	-0.0579
14.04 00:50	2.962	+0.0653
13.04 23:50	2.9071	+0.1676
13.04 22:50	2.6253	-0.0233
13.04 21:50	2.5941	-0.0139
13.04 20:50	2.6198	+0.0139
13.04 19:50	2.5068	+0.0091
13.04 18:50	2.4549	-0.0004
13.04 17:50	2.4654	-0.0022
13.04 16:50	2.4509	-0.0005
13.04 15:50	2.4377	+0.0068
13.04 14:50	2.4298	+0.0022
13.04 13:50	2.4219	-0.0032
13.04 12:50	2.4636	+0.0084
13.04 11:50	2.4604	+0.0017
13.04 10:50	2.4562	-0.0001
13.04 09:50	2.447	+0.0036
13.04 08:50	2.4458

* на графике представлен средесуточный курс фунта стерлингов в течение последних 30 дней.

мин: 1.9856

макс: 2.9786

за месяц:

2.5334

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
19.04.2024	2.8841	-0.0922
18.04.2024	2.9763	-0.0023
17.04.2024	2.9786	+0.054
16.04.2024	2.9246	+0.0889
15.04.2024	2.8357	-0.0841
14.04.2024	2.9198	+0.1715
13.04.2024	2.7483	+0.3346
12.04.2024	2.4137	+0.1141
11.04.2024	2.2996	-0.0323
10.04.2024	2.3319	+0.0732
09.04.2024	2.2587	+0.0014
08.04.2024	2.2573	-0.0488
07.04.2024	2.3061	-0.0327
06.04.2024	2.3388	-0.0289
05.04.2024	2.3677	+0.0178
04.04.2024	2.3499	+0.0177
03.04.2024	2.3322	+0.0419
02.04.2024	2.2903	+0.1338
01.04.2024	2.1565	+0.0596
31.03.2024	2.0969	+0.0173
30.03.2024	2.0796	-0.0114
29.03.2024	2.091	+0.0309
28.03.2024	2.0601	-0.0262
27.03.2024	2.0863	+0.0954
26.03.2024	1.9909	+0.0053
25.03.2024	1.9856	-0.1096
24.03.2024	2.0952	-0.065
23.03.2024	2.1602	-0.0242
22.03.2024	2.1844	+0.0277
21.03.2024	2.1567	-0.0914
20.03.2024	2.2481

* на графике представлен средесуточный курс фунта стерлингов в течение последних 3 месяцев.

мин: 1.7674

макс: 2.9786

за квартал:

2.5334

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
19.04.2024	2.8841	-0.0922
18.04.2024	2.9763	-0.0023
17.04.2024	2.9786	+0.054
16.04.2024	2.9246	+0.0889
15.04.2024	2.8357	-0.0841
14.04.2024	2.9198	+0.1715
13.04.2024	2.7483	+0.3346
12.04.2024	2.4137	+0.1141
11.04.2024	2.2996	-0.0323
10.04.2024	2.3319	+0.0732
09.04.2024	2.2587	+0.0014
08.04.2024	2.2573	-0.0488
07.04.2024	2.3061	-0.0327
06.04.2024	2.3388	-0.0289
05.04.2024	2.3677	+0.0178
04.04.2024	2.3499	+0.0177
03.04.2024	2.3322	+0.0419
02.04.2024	2.2903	+0.1338
01.04.2024	2.1565	+0.0596
31.03.2024	2.0969	+0.0173
30.03.2024	2.0796	-0.0114
29.03.2024	2.091	+0.0309
28.03.2024	2.0601	-0.0262
27.03.2024	2.0863	+0.0954
26.03.2024	1.9909	+0.0053
25.03.2024	1.9856	-0.1096
24.03.2024	2.0952	-0.065
23.03.2024	2.1602	-0.0242
22.03.2024	2.1844	+0.0277
21.03.2024	2.1567	-0.0914
20.03.2024	2.2481	+0.0255
19.03.2024	2.2226	+0.1697
18.03.2024	2.0529	+0.0108
17.03.2024	2.0421	+0.0855
16.03.2024	1.9566	+0.04
15.03.2024	1.9166	+0.1129
14.03.2024	1.8037	-0.0205
13.03.2024	1.8242	-0.0128
12.03.2024	1.837	-0.0181
11.03.2024	1.8551	-0.049
10.03.2024	1.9041	+0.0226
09.03.2024	1.8815	-0.0136
08.03.2024	1.8951	+0.0407
07.03.2024	1.8544	-0.0528
06.03.2024	1.9072	+0.063
05.03.2024	1.8442	+0.0768
04.03.2024	1.7674	-0.1036
03.03.2024	1.871	+0.0313
02.03.2024	1.8397	-0.1464
01.03.2024	1.9861	-0.0397
29.02.2024	2.0258	-0.1284
28.02.2024	2.1542	+0.0784
27.02.2024	2.0758	-0.1891
26.02.2024	2.2649	-0.0477
25.02.2024	2.3126	-0.0125
24.02.2024	2.3251	+0.0314
23.02.2024	2.2937	+0.1294
22.02.2024	2.1643	-0.0151
21.02.2024	2.1794	+0.0711
20.02.2024	2.1083	-0.0585
19.02.2024	2.1668	-0.0083
18.02.2024	2.1751	-0.1127
17.02.2024	2.2878	+0.0281
16.02.2024	2.2597	-0.0308
15.02.2024	2.2905	-0.0876
14.02.2024	2.3781	-0.0783
13.02.2024	2.4564	-0.0302
12.02.2024	2.4866	+0.0173
11.02.2024	2.4693	-0.0475
10.02.2024	2.5168	-0.0026
09.02.2024	2.5194	-0.0752
08.02.2024	2.5946	-0.1835
07.02.2024	2.7781	+0.0484
06.02.2024	2.7297	+0.0055
05.02.2024	2.7242	+0.0263
04.02.2024	2.6979	+0.0857
03.02.2024	2.6122	-0.0506
02.02.2024	2.6628	-0.0947
01.02.2024	2.7575	+0.0548
31.01.2024	2.7027	+0.0989
30.01.2024	2.6038	-0.1208
29.01.2024	2.7246	-0.0508
28.01.2024	2.7754	-0.0479
27.01.2024	2.8233	-0.044
26.01.2024	2.8673	-0.0438
25.01.2024	2.9111	-0.0048
24.01.2024	2.9159	+0.0023
23.01.2024	2.9136	+0.1302
22.01.2024	2.7834	+0.122
21.01.2024	2.6614	-0.0142
20.01.2024	2.6756

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот