Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
5 вариантов заработка на криптовалюте в 2024 без вложений
Курсы криптовалют к Celer Network
- Биткоин 70866.5
- Эфириум 3569.79
- Tether 1.0002
- Binance Coin 585.22
- Solana 190.02
- Lido Staked ETH 3558.96
- Рипл 0.62511
- USD Coin 1
- Dogecoin 0.21866
- Cardano 0.65074
- Avalanche 54.6192
- SHIBA INU 3.173E-5
- Tokamak Network 4.9193
- Polkadot 9.5388
- ChainLink 19.1985
- Bitcoin Cash 571.86
- Wrapped Bitcoin 70840.36
- TRON 0.12034
- Wrapped TRON 0.12027
- Matic Network 1.0055
Курс фунта стерлингов к Celer Network
Обновлено: 29.03.2024 02:10:01
= | ||
Калькулятор GBP - CELR / Обратный расчет: курс Celer Network к фунту стерлингов
|
0
10010
Графики
Динамика изменения курса фунта стерлингов относительно celer network, за 1 GBP:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 37.1493макс: 38.7894за сутки:
37.6055 Таблица изменений курса фунта стерлингов : показать
Дата Курс +/- 29.03 02:10 37.6055 -0.0124 29.03 02:03 37.6179 -0.0015 29.03 02:00 37.6194 -0.1278 29.03 01:50 37.7472 -0.0005 29.03 01:40 37.7477 -0.0672 29.03 01:30 37.8149 +0.0151 29.03 01:20 37.7998 +0.0606 29.03 01:10 37.7392 +0.1766 29.03 01:00 37.5626 +0.1281 29.03 00:50 37.4345 +0.0096 29.03 00:40 37.4249 -0.0252 29.03 00:30 37.4501 +0.0241 29.03 00:20 37.426 -0.1364 29.03 00:10 37.5624 -0.0378 29.03 00:03 37.6002 -0.0196 29.03 00:00 37.6198 +0.1636 28.03 23:50 37.4562 -0.143 28.03 23:40 37.5992 -0.1197 28.03 23:30 37.7189 -0.061 28.03 23:20 37.7799 -0.0138 28.03 23:10 37.7937 -0.0397 28.03 23:00 37.8334 +0.0193 28.03 22:50 37.8141 +0.0769 28.03 22:40 37.7372 -0.0224 28.03 22:30 37.7596 +0.0078 28.03 22:20 37.7518 +0.0307 28.03 22:10 37.7211 -0.143 28.03 22:03 37.8641 -0.0152 28.03 22:00 37.8793 +0.021 28.03 21:50 37.8583 -0.0286 28.03 21:40 37.8869 +0.0689 28.03 21:30 37.818 -0.0369 28.03 21:20 37.8549 -0.0404 28.03 21:10 37.8953 +0.0544 28.03 21:00 37.8409 -0.0155 28.03 20:50 37.8564 -0.0162 28.03 20:40 37.8726 +0.0084 28.03 20:30 37.8642 -0.162 28.03 20:20 38.0262 -0.0069 28.03 20:10 38.0331 +0.0157 28.03 20:03 38.0174 +0.004 28.03 20:00 38.0134 -0.0714 28.03 19:50 38.0848 +0.0433 28.03 19:40 38.0415 +0.0124 28.03 19:30 38.0291 -0.2274 28.03 19:20 38.2565 +0.2319 28.03 19:10 38.0246 -0.0361 28.03 19:00 38.0607 -0.167 28.03 18:50 38.2277 -0.1372 28.03 18:40 38.3649 +0.0158 28.03 18:30 38.3491 -0.01 28.03 18:20 38.3591 +0.1804 28.03 18:10 38.1787 +0.0947 28.03 18:03 38.084 +0.0964 28.03 18:00 37.9876 -0.013 28.03 17:50 38.0006 -0.0185 28.03 17:40 38.0191 -0.2485 28.03 17:30 38.2676 +0.0688 28.03 17:20 38.1988 +0.2142 28.03 17:10 37.9846 +0.0172 28.03 17:00 37.9674 +0.0451 28.03 16:50 37.9223 +0.1776 28.03 16:40 37.7447 -0.1952 28.03 16:30 37.9399 -0.1516 28.03 16:20 38.0915 +0.0204 28.03 16:10 38.0711 -0.1494 28.03 16:03 38.2205 -0.1839 28.03 16:00 38.4044 +0.179 28.03 15:50 38.2254 -0.0493 28.03 15:40 38.2747 +0.0912 28.03 15:30 38.1835 +0.0741 28.03 15:20 38.1094 +0.2639 28.03 15:10 37.8455 -0.1788 28.03 15:00 38.0243 +0.0777 28.03 14:50 37.9466 +0.1495 28.03 14:40 37.7971 +0.0853 28.03 14:30 37.7118 -0.1303 28.03 14:20 37.8421 -0.1642 28.03 14:10 38.0063 +0.087 28.03 14:03 37.9193 -0.0119 28.03 14:00 37.9312 +0.2129 28.03 13:50 37.7183 +0.1158 28.03 13:40 37.6025 -0.0701 28.03 13:30 37.6726 +0.1963 28.03 13:20 37.4763 +0.2211 28.03 13:10 37.2552 -0.0251 28.03 13:00 37.2803 -0.1023 28.03 12:50 37.3826 -0.1239 28.03 12:40 37.5065 +0.1128 28.03 12:30 37.3937 +0.1518 28.03 12:20 37.2419 +0.0926 28.03 12:10 37.1493 -0.0389 28.03 12:03 37.1882 -0.0134 28.03 12:00 37.2016 +0.0369 28.03 11:50 37.1647 -0.1094 28.03 11:40 37.2741 -0.0599 28.03 11:30 37.334 -0.003 28.03 11:20 37.337 +0.1086 28.03 11:10 37.2284 -0.0369 28.03 11:00 37.2653 -0.037 28.03 10:50 37.3023 -0.0265 28.03 10:40 37.3288 -0.0173 28.03 10:30 37.3461 -0.0962 28.03 10:20 37.4423 -0.0114 28.03 10:10 37.4537 +0.068 28.03 10:03 37.3857 -0.0462 28.03 10:00 37.4319 -0.0282 28.03 09:50 37.4601 -0.0075 28.03 09:40 37.4676 -0.0617 28.03 09:30 37.5293 -0.0986 28.03 09:20 37.6279 -0.1545 28.03 09:10 37.7824 -0.0484 28.03 09:00 37.8308 +0.098 28.03 08:50 37.7328 -0.068 28.03 08:40 37.8008 +0.1659 28.03 08:30 37.6349 -0.1111 28.03 08:20 37.746 +0.0813 28.03 08:10 37.6647 -0.0195 28.03 08:03 37.6842 +0.007 28.03 08:00 37.6772 +0.0144 28.03 07:50 37.6628 -0.2209 28.03 07:40 37.8837 -0.1189 28.03 07:30 38.0026 -0.1481 28.03 07:20 38.1507 -0.1195 28.03 07:10 38.2702 -0.1144 28.03 07:00 38.3846 -0.4048 28.03 06:50 38.7894 +0.2545 28.03 06:40 38.5349 +0.0168 28.03 06:30 38.5181 +0.3036 28.03 06:20 38.2145 -0.0103 28.03 06:10 38.2248 -0.2328 28.03 06:03 38.4576 -0.0055 28.03 06:00 38.4631 +0.0924 28.03 05:50 38.3707 +0.1443 28.03 05:40 38.2264 +0.0806 28.03 05:30 38.1458 +0.089 28.03 05:20 38.0568 -0.1505 28.03 05:10 38.2073 -0.3095 28.03 05:00 38.5168 +0.1271 28.03 04:50 38.3897 -0.0829 28.03 04:40 38.4726 -0.1047 28.03 04:30 38.5773 +0.1815 28.03 04:20 38.3958 +0.1516 28.03 04:10 38.2442 +0.2278 28.03 04:03 38.0164 +0.0303 28.03 04:00 37.9861 -0.2415 28.03 03:50 38.2276 +0.002 28.03 03:40 38.2256 +0.4291 28.03 03:30 37.7965 -0.1829 28.03 03:20 37.9794 -0.218 28.03 03:10 38.1974 +0.0507 28.03 03:00 38.1467 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 35.6483макс: 43.9467за неделю:
37.6055 Таблица изменений курса фунта стерлингов : показать
Дата Курс +/- 29.03 02:10 37.6055 -0.1278 29.03 01:50 37.7472 +0.1281 29.03 00:50 37.4345 +0.1636 28.03 23:50 37.4562 +0.0193 28.03 22:50 37.8141 +0.021 28.03 21:50 37.8583 -0.0155 28.03 20:50 37.8564 -0.0714 28.03 19:50 38.0848 -0.167 28.03 18:50 38.2277 -0.013 28.03 17:50 38.0006 +0.0451 28.03 16:50 37.9223 +0.179 28.03 15:50 38.2254 +0.0777 28.03 14:50 37.9466 +0.2129 28.03 13:50 37.7183 -0.1023 28.03 12:50 37.3826 +0.0369 28.03 11:50 37.1647 -0.037 28.03 10:50 37.3023 -0.0282 28.03 09:50 37.4601 +0.098 28.03 08:50 37.7328 +0.0144 28.03 07:50 37.6628 -0.4048 28.03 06:50 38.7894 +0.0924 28.03 05:50 38.3707 +0.1271 28.03 04:50 38.3897 -0.2415 28.03 03:50 38.2276 -0.2028 28.03 02:50 38.3495 -0.1362 28.03 01:50 37.9977 +0.1913 28.03 00:50 37.9799 +0.031 27.03 23:50 38.0691 -0.1459 27.03 22:50 38.5351 +0.3903 27.03 21:50 38.2651 +0.218 27.03 20:50 37.6656 -0.4863 27.03 19:50 38.3894 +0.4148 27.03 18:50 37.8681 +0.1699 27.03 17:50 37.1004 +0.2296 27.03 16:50 36.3493 -0.0781 27.03 15:50 36.647 +0.0462 27.03 14:50 36.3574 -0.0259 27.03 13:50 36.5844 -0.093 27.03 12:50 37.0751 +0.3362 27.03 11:50 36.9176 +0.3149 27.03 10:50 36.8177 -0.0441 27.03 09:50 36.4446 -0.1 27.03 08:50 36.2719 +0.1545 27.03 07:50 36.2118 -0.105 27.03 06:50 36.554 -0.0992 27.03 05:50 36.7107 +0.1288 27.03 04:50 36.2413 -0.0527 27.03 03:50 36.456 +0.0504 27.03 02:50 36.7018 -0.1498 27.03 01:50 36.8068 +0.0921 27.03 00:50 36.5934 +0.087 26.03 23:50 36.51 +0.1971 26.03 22:50 36.6765 +0.0596 26.03 21:50 36.5445 -0.0063 26.03 20:50 36.6785 -0.1046 26.03 19:50 37.5625 +0.1213 26.03 18:50 36.913 -0.4122 26.03 17:50 37.0536 +0.1079 26.03 16:50 36.568 +0.1157 26.03 15:50 36.3133 +0.0172 26.03 14:50 36.4169 +0.0705 26.03 13:50 36.036 -0.2217 26.03 12:50 35.8951 +0.1015 26.03 11:50 35.7954 +0.4938 26.03 10:50 35.6483 -0.0442 26.03 09:50 36.0573 +0.1166 26.03 08:50 36.074 -0.0602 26.03 07:50 36.3292 -0.0214 26.03 06:50 36.3145 -0.0223 26.03 05:50 36.2285 +0.024 26.03 04:50 36.3586 +0.1501 26.03 03:50 36.2976 -0.0132 26.03 02:50 36.7747 +0.0473 26.03 01:50 36.3065 +0.246 26.03 00:50 36.3119 +0.0878 25.03 23:50 36.1989 -0.0932 25.03 22:50 36.3155 -0.2339 25.03 21:50 36.9907 -0.1885 25.03 20:50 37.1875 -0.1153 25.03 19:50 37.3513 -0.0009 25.03 18:50 37.918 +0.2231 25.03 17:50 37.7986 -0.0973 25.03 16:50 38.9918 +0.0755 25.03 15:50 38.9886 +0.0652 25.03 14:50 39.1907 -0.1308 25.03 13:50 38.9904 -0.229 25.03 12:50 39.1544 +0.2557 25.03 11:50 38.848 +0.2653 25.03 10:50 38.6953 -0.0914 25.03 09:50 38.6763 +0.0536 25.03 08:50 38.4278 +0.003 25.03 07:50 38.2614 +0.3748 25.03 06:50 38.0366 +0.0253 25.03 05:50 37.8352 +0.1865 25.03 04:50 37.6782 -0.2283 25.03 03:50 37.77 +0.0778 25.03 02:50 38.8983 +0.0563 25.03 01:50 38.7182 -0.0783 25.03 00:50 38.7785 +0.0962 24.03 23:50 38.5408 +0.0182 24.03 22:50 39.4626 -0.095 24.03 21:50 39.7273 -0.0754 24.03 20:50 40.3408 +0.4482 24.03 19:50 39.5166 -0.3908 24.03 18:50 40.0712 +0.08 24.03 17:50 40.5263 +0.2753 24.03 16:50 40.6309 -0.2022 24.03 15:50 40.9689 -0.0522 24.03 14:50 41.4772 -0.1908 24.03 13:50 41.5157 -0.109 24.03 12:50 41.9192 -0.2931 24.03 11:50 42.1443 +0.0428 24.03 10:50 42.6316 +0.0234 24.03 09:50 42.862 +0.0293 24.03 08:50 42.2749 +0.0203 24.03 07:50 42.7482 +0.0038 24.03 06:50 42.5717 +0.0331 24.03 05:50 41.8597 -0.2552 24.03 04:50 41.9022 -0.1053 24.03 03:50 41.8766 +0.2309 24.03 02:50 42.3924 +0.0432 24.03 01:50 41.8301 +0.0204 24.03 00:50 41.9741 +0.0725 23.03 23:50 42.0077 +0.0268 23.03 22:50 41.9108 -0.0854 23.03 21:50 41.8214 -0.1039 23.03 20:50 41.9039 +0.1984 23.03 19:50 41.5393 -0.1821 23.03 18:50 41.8671 -0.1209 23.03 17:50 41.6079 -0.2547 23.03 16:50 42.0584 -0.1138 23.03 15:50 41.9607 +0.0803 23.03 14:50 41.8681 +0.3099 23.03 13:50 41.7053 +0.073 23.03 12:50 42.205 +0.0055 23.03 11:50 42.0634 +0.1926 23.03 10:50 41.797 +0.1148 23.03 09:50 42.3777 -0.0094 23.03 08:50 42.357 +0.1476 23.03 07:50 42.1411 -0.1591 23.03 06:50 42.7597 -0.1236 23.03 05:50 42.3533 -0.1136 23.03 04:50 41.8523 +0.1337 23.03 03:50 42.6681 -0.1987 23.03 02:50 42.6642 +0.025 23.03 01:50 43.3417 -0.3027 23.03 00:50 43.5257 +0.0853 22.03 23:50 42.9045 -0.3057 22.03 22:50 42.5636 +0.1398 22.03 21:50 42.1627 -0.0425 22.03 20:50 42.7844 -0.2804 22.03 19:50 43.5635 +0.0175 22.03 18:50 42.5527 -0.0377 22.03 17:50 43.9467 +0.3708 22.03 16:50 43.1355 +0.4224 22.03 15:50 42.23 +0.2958 22.03 14:50 42.3046 +0.2137 22.03 13:50 41.9223 +0.0448 22.03 12:50 41.1766 -0.0378 22.03 11:50 41.097 +0.016 22.03 10:50 40.7241 +0.1187 22.03 09:50 40.4583 -0.0034 22.03 08:50 40.183 -0.469 22.03 07:50 41.2525 -0.1741 22.03 06:50 41.5169 -0.1765 22.03 05:50 42.6744 +0.1819 22.03 04:50 42.3654 +0.2757 22.03 03:50 42.1465 -0.1115 22.03 02:50 42.1923 -
* на графике представлен средесуточный курс фунта стерлингов в течение последних 30 дней.
мин: 33.9218макс: 49.2983за месяц:
37.6055 Дата Курс +/- 27.03.2024 37.1671 +0.7404 26.03.2024 36.4267 -1.4192 25.03.2024 37.8459 -2.8609 24.03.2024 40.7068 -1.3257 23.03.2024 42.0325 -0.1727 22.03.2024 42.2052 -0.2016 21.03.2024 42.4068 -4.3122 20.03.2024 46.719 -0.23 19.03.2024 46.949 +5.1006 18.03.2024 41.8484 +0.6552 17.03.2024 41.1932 +2.4082 16.03.2024 38.785 +1.484 15.03.2024 37.301 +3.3792 14.03.2024 33.9218 -0.1575 13.03.2024 34.0793 -1.6093 12.03.2024 35.6886 -1.912 11.03.2024 37.6006 -2.3019 10.03.2024 39.9025 +0.6702 09.03.2024 39.2323 +0.3037 08.03.2024 38.9286 +0.6661 07.03.2024 38.2625 -0.437 06.03.2024 38.6995 -1.3744 05.03.2024 40.0739 +0.0449 04.03.2024 40.029 -1.9003 03.03.2024 41.9293 -1.0799 02.03.2024 43.0092 -0.0229 01.03.2024 43.0321 -0.7884 29.02.2024 43.8205 +0.6755 28.02.2024 43.145 -4.2858 27.02.2024 47.4308 -1.8675 26.02.2024 49.2983 -
* на графике представлен средесуточный курс фунта стерлингов в течение последних 3 месяцев.
Таблица изменений курса фунта стерлингов : показать
Дата Курс +/- 27.03.2024 37.1671 +0.7404 26.03.2024 36.4267 -1.4192 25.03.2024 37.8459 -2.8609 24.03.2024 40.7068 -1.3257 23.03.2024 42.0325 -0.1727 22.03.2024 42.2052 -0.2016 21.03.2024 42.4068 -4.3122 20.03.2024 46.719 -0.23 19.03.2024 46.949 +5.1006 18.03.2024 41.8484 +0.6552 17.03.2024 41.1932 +2.4082 16.03.2024 38.785 +1.484 15.03.2024 37.301 +3.3792 14.03.2024 33.9218 -0.1575 13.03.2024 34.0793 -1.6093 12.03.2024 35.6886 -1.912 11.03.2024 37.6006 -2.3019 10.03.2024 39.9025 +0.6702 09.03.2024 39.2323 +0.3037 08.03.2024 38.9286 +0.6661 07.03.2024 38.2625 -0.437 06.03.2024 38.6995 -1.3744 05.03.2024 40.0739 +0.0449 04.03.2024 40.029 -1.9003 03.03.2024 41.9293 -1.0799 02.03.2024 43.0092 -0.0229 01.03.2024 43.0321 -0.7884 29.02.2024 43.8205 +0.6755 28.02.2024 43.145 -4.2858 27.02.2024 47.4308 -1.8675 26.02.2024 49.2983 -1.5111 25.02.2024 50.8094 -3.4814 24.02.2024 54.2908 -2.8035 23.02.2024 57.0943 +1.2134 22.02.2024 55.8809 -1.8391 21.02.2024 57.72 +2.2323 20.02.2024 55.4877 +0.6255 19.02.2024 54.8622 -1.9458 18.02.2024 56.808 -3.0177 17.02.2024 59.8257 +0.6762 16.02.2024 59.1495 -2.0741 15.02.2024 61.2236 -2.6477 14.02.2024 63.8713 -1.9875 13.02.2024 65.8588 -0.8931 12.02.2024 66.7519 -0.0664 11.02.2024 66.8183 -0.302 10.02.2024 67.1203 -1.183 09.02.2024 68.3033 -3.5733 08.02.2024 71.8766 -3.2416 07.02.2024 75.1182 -2.5055 06.02.2024 77.6237 -0.3551 05.02.2024 77.9788 -0.1018 04.02.2024 78.0806 +1.5807 03.02.2024 76.4999 +0.0321 02.02.2024 76.4678 -1.3679 01.02.2024 77.8357 +2.2215 31.01.2024 75.6142 +3.3126 30.01.2024 72.3016 -0.927 29.01.2024 73.2286 -0.4455 28.01.2024 73.6741 +0.542 27.01.2024 73.1321 -1.8049 26.01.2024 74.937 -2.8523 25.01.2024 77.7893 -0.148 24.01.2024 77.9373 -0.3723 23.01.2024 78.3096 +4.4106 22.01.2024 73.899 +2.6776 21.01.2024 71.2214 -2.2795 20.01.2024 73.5009 +0.8328 19.01.2024 72.6681 +4.064 18.01.2024 68.6041 +3.2886 17.01.2024 65.3155 +0.4967 16.01.2024 64.8188 -1.2101 15.01.2024 66.0289 +0.5587 14.01.2024 65.4702 +1.1424 13.01.2024 64.3278 +2.4768 11.01.2024 61.851 -5.5317 10.01.2024 67.3827 -1.2047 09.01.2024 68.5874 -0.7739 08.01.2024 69.3613 +2.4825 07.01.2024 66.8788 +1.2051 06.01.2024 65.6737 +4.325 05.01.2024 61.3487 +3.0453 04.01.2024 58.3034 +0.1954 03.01.2024 58.108 +2.6793 02.01.2024 55.4287 -2.7668 01.01.2024 58.1955 +1.2094 31.12.2023 56.9861 +0.666 30.12.2023 56.3201 +1.4006 29.12.2023 54.9195 +54.9195 28.12.2023 0