Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2024 без вложений

Курсы криптовалют к Celer Network

Курс фунта стерлингов к Celer Network

Обновлено: 29.03.2024 02:10:01

=
Калькулятор GBP - CELR / Обратный расчет: курс Celer Network к фунту стерлингов
0
10010

Графики

Динамика изменения курса фунта стерлингов относительно celer network, за 1 GBP:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 37.1493
    макс: 38.7894
    за сутки:
      37.6055

    Таблица изменений курса фунта стерлингов : показать

    ДатаКурс+/-
    29.03 02:1037.6055-0.0124
    29.03 02:0337.6179-0.0015
    29.03 02:0037.6194-0.1278
    29.03 01:5037.7472-0.0005
    29.03 01:4037.7477-0.0672
    29.03 01:3037.8149+0.0151
    29.03 01:2037.7998+0.0606
    29.03 01:1037.7392+0.1766
    29.03 01:0037.5626+0.1281
    29.03 00:5037.4345+0.0096
    29.03 00:4037.4249-0.0252
    29.03 00:3037.4501+0.0241
    29.03 00:2037.426-0.1364
    29.03 00:1037.5624-0.0378
    29.03 00:0337.6002-0.0196
    29.03 00:0037.6198+0.1636
    28.03 23:5037.4562-0.143
    28.03 23:4037.5992-0.1197
    28.03 23:3037.7189-0.061
    28.03 23:2037.7799-0.0138
    28.03 23:1037.7937-0.0397
    28.03 23:0037.8334+0.0193
    28.03 22:5037.8141+0.0769
    28.03 22:4037.7372-0.0224
    28.03 22:3037.7596+0.0078
    28.03 22:2037.7518+0.0307
    28.03 22:1037.7211-0.143
    28.03 22:0337.8641-0.0152
    28.03 22:0037.8793+0.021
    28.03 21:5037.8583-0.0286
    28.03 21:4037.8869+0.0689
    28.03 21:3037.818-0.0369
    28.03 21:2037.8549-0.0404
    28.03 21:1037.8953+0.0544
    28.03 21:0037.8409-0.0155
    28.03 20:5037.8564-0.0162
    28.03 20:4037.8726+0.0084
    28.03 20:3037.8642-0.162
    28.03 20:2038.0262-0.0069
    28.03 20:1038.0331+0.0157
    28.03 20:0338.0174+0.004
    28.03 20:0038.0134-0.0714
    28.03 19:5038.0848+0.0433
    28.03 19:4038.0415+0.0124
    28.03 19:3038.0291-0.2274
    28.03 19:2038.2565+0.2319
    28.03 19:1038.0246-0.0361
    28.03 19:0038.0607-0.167
    28.03 18:5038.2277-0.1372
    28.03 18:4038.3649+0.0158
    28.03 18:3038.3491-0.01
    28.03 18:2038.3591+0.1804
    28.03 18:1038.1787+0.0947
    28.03 18:0338.084+0.0964
    28.03 18:0037.9876-0.013
    28.03 17:5038.0006-0.0185
    28.03 17:4038.0191-0.2485
    28.03 17:3038.2676+0.0688
    28.03 17:2038.1988+0.2142
    28.03 17:1037.9846+0.0172
    28.03 17:0037.9674+0.0451
    28.03 16:5037.9223+0.1776
    28.03 16:4037.7447-0.1952
    28.03 16:3037.9399-0.1516
    28.03 16:2038.0915+0.0204
    28.03 16:1038.0711-0.1494
    28.03 16:0338.2205-0.1839
    28.03 16:0038.4044+0.179
    28.03 15:5038.2254-0.0493
    28.03 15:4038.2747+0.0912
    28.03 15:3038.1835+0.0741
    28.03 15:2038.1094+0.2639
    28.03 15:1037.8455-0.1788
    28.03 15:0038.0243+0.0777
    28.03 14:5037.9466+0.1495
    28.03 14:4037.7971+0.0853
    28.03 14:3037.7118-0.1303
    28.03 14:2037.8421-0.1642
    28.03 14:1038.0063+0.087
    28.03 14:0337.9193-0.0119
    28.03 14:0037.9312+0.2129
    28.03 13:5037.7183+0.1158
    28.03 13:4037.6025-0.0701
    28.03 13:3037.6726+0.1963
    28.03 13:2037.4763+0.2211
    28.03 13:1037.2552-0.0251
    28.03 13:0037.2803-0.1023
    28.03 12:5037.3826-0.1239
    28.03 12:4037.5065+0.1128
    28.03 12:3037.3937+0.1518
    28.03 12:2037.2419+0.0926
    28.03 12:1037.1493-0.0389
    28.03 12:0337.1882-0.0134
    28.03 12:0037.2016+0.0369
    28.03 11:5037.1647-0.1094
    28.03 11:4037.2741-0.0599
    28.03 11:3037.334-0.003
    28.03 11:2037.337+0.1086
    28.03 11:1037.2284-0.0369
    28.03 11:0037.2653-0.037
    28.03 10:5037.3023-0.0265
    28.03 10:4037.3288-0.0173
    28.03 10:3037.3461-0.0962
    28.03 10:2037.4423-0.0114
    28.03 10:1037.4537+0.068
    28.03 10:0337.3857-0.0462
    28.03 10:0037.4319-0.0282
    28.03 09:5037.4601-0.0075
    28.03 09:4037.4676-0.0617
    28.03 09:3037.5293-0.0986
    28.03 09:2037.6279-0.1545
    28.03 09:1037.7824-0.0484
    28.03 09:0037.8308+0.098
    28.03 08:5037.7328-0.068
    28.03 08:4037.8008+0.1659
    28.03 08:3037.6349-0.1111
    28.03 08:2037.746+0.0813
    28.03 08:1037.6647-0.0195
    28.03 08:0337.6842+0.007
    28.03 08:0037.6772+0.0144
    28.03 07:5037.6628-0.2209
    28.03 07:4037.8837-0.1189
    28.03 07:3038.0026-0.1481
    28.03 07:2038.1507-0.1195
    28.03 07:1038.2702-0.1144
    28.03 07:0038.3846-0.4048
    28.03 06:5038.7894+0.2545
    28.03 06:4038.5349+0.0168
    28.03 06:3038.5181+0.3036
    28.03 06:2038.2145-0.0103
    28.03 06:1038.2248-0.2328
    28.03 06:0338.4576-0.0055
    28.03 06:0038.4631+0.0924
    28.03 05:5038.3707+0.1443
    28.03 05:4038.2264+0.0806
    28.03 05:3038.1458+0.089
    28.03 05:2038.0568-0.1505
    28.03 05:1038.2073-0.3095
    28.03 05:0038.5168+0.1271
    28.03 04:5038.3897-0.0829
    28.03 04:4038.4726-0.1047
    28.03 04:3038.5773+0.1815
    28.03 04:2038.3958+0.1516
    28.03 04:1038.2442+0.2278
    28.03 04:0338.0164+0.0303
    28.03 04:0037.9861-0.2415
    28.03 03:5038.2276+0.002
    28.03 03:4038.2256+0.4291
    28.03 03:3037.7965-0.1829
    28.03 03:2037.9794-0.218
    28.03 03:1038.1974+0.0507
    28.03 03:0038.1467
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 35.6483
    макс: 43.9467
    за неделю:
      37.6055

    Таблица изменений курса фунта стерлингов : показать

    ДатаКурс+/-
    29.03 02:1037.6055-0.1278
    29.03 01:5037.7472+0.1281
    29.03 00:5037.4345+0.1636
    28.03 23:5037.4562+0.0193
    28.03 22:5037.8141+0.021
    28.03 21:5037.8583-0.0155
    28.03 20:5037.8564-0.0714
    28.03 19:5038.0848-0.167
    28.03 18:5038.2277-0.013
    28.03 17:5038.0006+0.0451
    28.03 16:5037.9223+0.179
    28.03 15:5038.2254+0.0777
    28.03 14:5037.9466+0.2129
    28.03 13:5037.7183-0.1023
    28.03 12:5037.3826+0.0369
    28.03 11:5037.1647-0.037
    28.03 10:5037.3023-0.0282
    28.03 09:5037.4601+0.098
    28.03 08:5037.7328+0.0144
    28.03 07:5037.6628-0.4048
    28.03 06:5038.7894+0.0924
    28.03 05:5038.3707+0.1271
    28.03 04:5038.3897-0.2415
    28.03 03:5038.2276-0.2028
    28.03 02:5038.3495-0.1362
    28.03 01:5037.9977+0.1913
    28.03 00:5037.9799+0.031
    27.03 23:5038.0691-0.1459
    27.03 22:5038.5351+0.3903
    27.03 21:5038.2651+0.218
    27.03 20:5037.6656-0.4863
    27.03 19:5038.3894+0.4148
    27.03 18:5037.8681+0.1699
    27.03 17:5037.1004+0.2296
    27.03 16:5036.3493-0.0781
    27.03 15:5036.647+0.0462
    27.03 14:5036.3574-0.0259
    27.03 13:5036.5844-0.093
    27.03 12:5037.0751+0.3362
    27.03 11:5036.9176+0.3149
    27.03 10:5036.8177-0.0441
    27.03 09:5036.4446-0.1
    27.03 08:5036.2719+0.1545
    27.03 07:5036.2118-0.105
    27.03 06:5036.554-0.0992
    27.03 05:5036.7107+0.1288
    27.03 04:5036.2413-0.0527
    27.03 03:5036.456+0.0504
    27.03 02:5036.7018-0.1498
    27.03 01:5036.8068+0.0921
    27.03 00:5036.5934+0.087
    26.03 23:5036.51+0.1971
    26.03 22:5036.6765+0.0596
    26.03 21:5036.5445-0.0063
    26.03 20:5036.6785-0.1046
    26.03 19:5037.5625+0.1213
    26.03 18:5036.913-0.4122
    26.03 17:5037.0536+0.1079
    26.03 16:5036.568+0.1157
    26.03 15:5036.3133+0.0172
    26.03 14:5036.4169+0.0705
    26.03 13:5036.036-0.2217
    26.03 12:5035.8951+0.1015
    26.03 11:5035.7954+0.4938
    26.03 10:5035.6483-0.0442
    26.03 09:5036.0573+0.1166
    26.03 08:5036.074-0.0602
    26.03 07:5036.3292-0.0214
    26.03 06:5036.3145-0.0223
    26.03 05:5036.2285+0.024
    26.03 04:5036.3586+0.1501
    26.03 03:5036.2976-0.0132
    26.03 02:5036.7747+0.0473
    26.03 01:5036.3065+0.246
    26.03 00:5036.3119+0.0878
    25.03 23:5036.1989-0.0932
    25.03 22:5036.3155-0.2339
    25.03 21:5036.9907-0.1885
    25.03 20:5037.1875-0.1153
    25.03 19:5037.3513-0.0009
    25.03 18:5037.918+0.2231
    25.03 17:5037.7986-0.0973
    25.03 16:5038.9918+0.0755
    25.03 15:5038.9886+0.0652
    25.03 14:5039.1907-0.1308
    25.03 13:5038.9904-0.229
    25.03 12:5039.1544+0.2557
    25.03 11:5038.848+0.2653
    25.03 10:5038.6953-0.0914
    25.03 09:5038.6763+0.0536
    25.03 08:5038.4278+0.003
    25.03 07:5038.2614+0.3748
    25.03 06:5038.0366+0.0253
    25.03 05:5037.8352+0.1865
    25.03 04:5037.6782-0.2283
    25.03 03:5037.77+0.0778
    25.03 02:5038.8983+0.0563
    25.03 01:5038.7182-0.0783
    25.03 00:5038.7785+0.0962
    24.03 23:5038.5408+0.0182
    24.03 22:5039.4626-0.095
    24.03 21:5039.7273-0.0754
    24.03 20:5040.3408+0.4482
    24.03 19:5039.5166-0.3908
    24.03 18:5040.0712+0.08
    24.03 17:5040.5263+0.2753
    24.03 16:5040.6309-0.2022
    24.03 15:5040.9689-0.0522
    24.03 14:5041.4772-0.1908
    24.03 13:5041.5157-0.109
    24.03 12:5041.9192-0.2931
    24.03 11:5042.1443+0.0428
    24.03 10:5042.6316+0.0234
    24.03 09:5042.862+0.0293
    24.03 08:5042.2749+0.0203
    24.03 07:5042.7482+0.0038
    24.03 06:5042.5717+0.0331
    24.03 05:5041.8597-0.2552
    24.03 04:5041.9022-0.1053
    24.03 03:5041.8766+0.2309
    24.03 02:5042.3924+0.0432
    24.03 01:5041.8301+0.0204
    24.03 00:5041.9741+0.0725
    23.03 23:5042.0077+0.0268
    23.03 22:5041.9108-0.0854
    23.03 21:5041.8214-0.1039
    23.03 20:5041.9039+0.1984
    23.03 19:5041.5393-0.1821
    23.03 18:5041.8671-0.1209
    23.03 17:5041.6079-0.2547
    23.03 16:5042.0584-0.1138
    23.03 15:5041.9607+0.0803
    23.03 14:5041.8681+0.3099
    23.03 13:5041.7053+0.073
    23.03 12:5042.205+0.0055
    23.03 11:5042.0634+0.1926
    23.03 10:5041.797+0.1148
    23.03 09:5042.3777-0.0094
    23.03 08:5042.357+0.1476
    23.03 07:5042.1411-0.1591
    23.03 06:5042.7597-0.1236
    23.03 05:5042.3533-0.1136
    23.03 04:5041.8523+0.1337
    23.03 03:5042.6681-0.1987
    23.03 02:5042.6642+0.025
    23.03 01:5043.3417-0.3027
    23.03 00:5043.5257+0.0853
    22.03 23:5042.9045-0.3057
    22.03 22:5042.5636+0.1398
    22.03 21:5042.1627-0.0425
    22.03 20:5042.7844-0.2804
    22.03 19:5043.5635+0.0175
    22.03 18:5042.5527-0.0377
    22.03 17:5043.9467+0.3708
    22.03 16:5043.1355+0.4224
    22.03 15:5042.23+0.2958
    22.03 14:5042.3046+0.2137
    22.03 13:5041.9223+0.0448
    22.03 12:5041.1766-0.0378
    22.03 11:5041.097+0.016
    22.03 10:5040.7241+0.1187
    22.03 09:5040.4583-0.0034
    22.03 08:5040.183-0.469
    22.03 07:5041.2525-0.1741
    22.03 06:5041.5169-0.1765
    22.03 05:5042.6744+0.1819
    22.03 04:5042.3654+0.2757
    22.03 03:5042.1465-0.1115
    22.03 02:5042.1923
  • * на графике представлен средесуточный курс фунта стерлингов в течение последних 30 дней.
    мин: 33.9218
    макс: 49.2983
    за месяц:
      37.6055
    Таблица изменений курса фунта стерлингов : показать
    ДатаКурс+/-
    27.03.202437.1671+0.7404
    26.03.202436.4267-1.4192
    25.03.202437.8459-2.8609
    24.03.202440.7068-1.3257
    23.03.202442.0325-0.1727
    22.03.202442.2052-0.2016
    21.03.202442.4068-4.3122
    20.03.202446.719-0.23
    19.03.202446.949+5.1006
    18.03.202441.8484+0.6552
    17.03.202441.1932+2.4082
    16.03.202438.785+1.484
    15.03.202437.301+3.3792
    14.03.202433.9218-0.1575
    13.03.202434.0793-1.6093
    12.03.202435.6886-1.912
    11.03.202437.6006-2.3019
    10.03.202439.9025+0.6702
    09.03.202439.2323+0.3037
    08.03.202438.9286+0.6661
    07.03.202438.2625-0.437
    06.03.202438.6995-1.3744
    05.03.202440.0739+0.0449
    04.03.202440.029-1.9003
    03.03.202441.9293-1.0799
    02.03.202443.0092-0.0229
    01.03.202443.0321-0.7884
    29.02.202443.8205+0.6755
    28.02.202443.145-4.2858
    27.02.202447.4308-1.8675
    26.02.202449.2983
  • * на графике представлен средесуточный курс фунта стерлингов в течение последних 3 месяцев. Таблица изменений курса фунта стерлингов : показать
    ДатаКурс+/-
    27.03.202437.1671+0.7404
    26.03.202436.4267-1.4192
    25.03.202437.8459-2.8609
    24.03.202440.7068-1.3257
    23.03.202442.0325-0.1727
    22.03.202442.2052-0.2016
    21.03.202442.4068-4.3122
    20.03.202446.719-0.23
    19.03.202446.949+5.1006
    18.03.202441.8484+0.6552
    17.03.202441.1932+2.4082
    16.03.202438.785+1.484
    15.03.202437.301+3.3792
    14.03.202433.9218-0.1575
    13.03.202434.0793-1.6093
    12.03.202435.6886-1.912
    11.03.202437.6006-2.3019
    10.03.202439.9025+0.6702
    09.03.202439.2323+0.3037
    08.03.202438.9286+0.6661
    07.03.202438.2625-0.437
    06.03.202438.6995-1.3744
    05.03.202440.0739+0.0449
    04.03.202440.029-1.9003
    03.03.202441.9293-1.0799
    02.03.202443.0092-0.0229
    01.03.202443.0321-0.7884
    29.02.202443.8205+0.6755
    28.02.202443.145-4.2858
    27.02.202447.4308-1.8675
    26.02.202449.2983-1.5111
    25.02.202450.8094-3.4814
    24.02.202454.2908-2.8035
    23.02.202457.0943+1.2134
    22.02.202455.8809-1.8391
    21.02.202457.72+2.2323
    20.02.202455.4877+0.6255
    19.02.202454.8622-1.9458
    18.02.202456.808-3.0177
    17.02.202459.8257+0.6762
    16.02.202459.1495-2.0741
    15.02.202461.2236-2.6477
    14.02.202463.8713-1.9875
    13.02.202465.8588-0.8931
    12.02.202466.7519-0.0664
    11.02.202466.8183-0.302
    10.02.202467.1203-1.183
    09.02.202468.3033-3.5733
    08.02.202471.8766-3.2416
    07.02.202475.1182-2.5055
    06.02.202477.6237-0.3551
    05.02.202477.9788-0.1018
    04.02.202478.0806+1.5807
    03.02.202476.4999+0.0321
    02.02.202476.4678-1.3679
    01.02.202477.8357+2.2215
    31.01.202475.6142+3.3126
    30.01.202472.3016-0.927
    29.01.202473.2286-0.4455
    28.01.202473.6741+0.542
    27.01.202473.1321-1.8049
    26.01.202474.937-2.8523
    25.01.202477.7893-0.148
    24.01.202477.9373-0.3723
    23.01.202478.3096+4.4106
    22.01.202473.899+2.6776
    21.01.202471.2214-2.2795
    20.01.202473.5009+0.8328
    19.01.202472.6681+4.064
    18.01.202468.6041+3.2886
    17.01.202465.3155+0.4967
    16.01.202464.8188-1.2101
    15.01.202466.0289+0.5587
    14.01.202465.4702+1.1424
    13.01.202464.3278+2.4768
    11.01.202461.851-5.5317
    10.01.202467.3827-1.2047
    09.01.202468.5874-0.7739
    08.01.202469.3613+2.4825
    07.01.202466.8788+1.2051
    06.01.202465.6737+4.325
    05.01.202461.3487+3.0453
    04.01.202458.3034+0.1954
    03.01.202458.108+2.6793
    02.01.202455.4287-2.7668
    01.01.202458.1955+1.2094
    31.12.202356.9861+0.666
    30.12.202356.3201+1.4006
    29.12.202354.9195+54.9195
    28.12.20230

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот