Курс фунта стерлингов к Celer Network

Обновлено: 16.04.2024 08:10:01


	=
Калькулятор GBP - CELR / Обратный расчет: курс Celer Network к фунту стерлингов

Графики

Динамика изменения курса фунта стерлингов относительно celer network, за 1 GBP:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 45.2584

макс: 52.5893

за сутки:

51.8843

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
16.04 08:10	51.8843	-0.3095
16.04 08:03	52.1938	-0.0271
16.04 08:00	52.2209	+0.0256
16.04 07:50	52.1953	+0.3942
16.04 07:40	51.8011	+0.2548
16.04 07:30	51.5463	+0.0753
16.04 07:20	51.471	+0.4687
16.04 07:10	51.0023	-0.3466
16.04 07:00	51.3489	-0.2713
16.04 06:50	51.6202	+0.4483
16.04 06:40	51.1719	+0.4631
16.04 06:30	50.7088	+0.3596
16.04 06:20	50.3492	+0.2659
16.04 06:10	50.0833	-0.1752
16.04 06:03	50.2585	+0.0486
16.04 06:00	50.2099	-0.3527
16.04 05:50	50.5626	-0.212
16.04 05:40	50.7746	-0.1419
16.04 05:30	50.9165	+0.1782
16.04 05:20	50.7383	-0.0743
16.04 05:10	50.8126	+0.084
16.04 05:00	50.7286	+0.5683
16.04 04:50	50.1603	+0.4932
16.04 04:40	49.6671	-0.2131
16.04 04:30	49.8802	-0.949
16.04 04:20	50.8292	-0.3614
16.04 04:10	51.1906	-0.1582
16.04 04:03	51.3488	+0.0271
16.04 04:00	51.3217	-0.1782
16.04 03:50	51.4999	+0.4125
16.04 03:40	51.0874	+0.0477
16.04 03:30	51.0397	+0.4981
16.04 03:20	50.5416	-0.196
16.04 03:10	50.7376	+0.3283
16.04 03:00	50.4093	+0.131
16.04 02:50	50.2783	-0.0429
16.04 02:40	50.3212	-0.0043
16.04 02:30	50.3255	+0.3421
16.04 02:20	49.9834	-0.1648
16.04 02:10	50.1482	-0.1536
16.04 02:03	50.3018	+0.0046
16.04 02:00	50.2972	-0.0071
16.04 01:50	50.3043	-0.32
16.04 01:40	50.6243	-0.5532
16.04 01:30	51.1775	+0.0899
16.04 01:20	51.0876	-0.0566
16.04 01:10	51.1442	+0.1998
16.04 01:00	50.9444	-0.7328
16.04 00:50	51.6772	-0.3853
16.04 00:40	52.0625	-0.0744
16.04 00:30	52.1369	+0.5422
16.04 00:20	51.5947	+0.0278
16.04 00:10	51.5669	-0.1177
16.04 00:03	51.6846	+0.1064
16.04 00:00	51.5782	+0.3425
15.04 23:50	51.2357	+0.0026
15.04 23:40	51.2331	+0.2069
15.04 23:30	51.0262	+0.7436
15.04 23:20	50.2826	+0.2393
15.04 23:10	50.0433	-0.2167
15.04 23:00	50.26	-0.063
15.04 22:50	50.323	-0.129
15.04 22:40	50.452	-0.3004
15.04 22:30	50.7524	-0.855
15.04 22:20	51.6074	-0.9819
15.04 22:10	52.5893	+0.5601
15.04 22:03	52.0292	+0.159
15.04 22:00	51.8702	+0.5898
15.04 21:50	51.2804	+0.1564
15.04 21:40	51.124	-0.3713
15.04 21:30	51.4953	+1.0241
15.04 21:20	50.4712	+0.1083
15.04 21:10	50.3629	-0.4358
15.04 21:00	50.7987	+0.0436
15.04 20:50	50.7551	+0.6001
15.04 20:40	50.155	-0.0399
15.04 20:30	50.1949	+1.2947
15.04 20:20	48.9002	-0.1926
15.04 20:10	49.0928	-0.382
15.04 20:03	49.4748	+0.2999
15.04 20:00	49.1749	+0.0535
15.04 19:50	49.1214	+0.3223
15.04 19:40	48.7991	-0.2946
15.04 19:30	49.0937	+0.5267
15.04 19:20	48.567	+0.5681
15.04 19:10	47.9989	-0.2039
15.04 19:00	48.2028	-0.4625
15.04 18:50	48.6653	+0.3095
15.04 18:40	48.3558	+0.098
15.04 18:30	48.2578	-0.279
15.04 18:20	48.5368	-0.1125
15.04 18:10	48.6493	-0.1351
15.04 18:03	48.7844	+0.2865
15.04 18:00	48.4979	+0.3918
15.04 17:50	48.1061	+0.6717
15.04 17:40	47.4344	-0.0086
15.04 17:30	47.443	-0.162
15.04 17:20	47.605	+0.8025
15.04 17:10	46.8025	+0.295
15.04 17:00	46.5075	+0.1561
15.04 16:50	46.3514	-0.1176
15.04 16:40	46.469	+0.2987
15.04 16:30	46.1703	+0.1469
15.04 16:20	46.0234	-0.4971
15.04 16:10	46.5205	+0.1067
15.04 16:03	46.4138	-0.0014
15.04 16:00	46.4152	-0.1456
15.04 15:50	46.5608	-0.0363
15.04 15:40	46.5971	+0.0012
15.04 15:30	46.5959	+0.4759
15.04 15:20	46.12	-0.1152
15.04 15:10	46.2352	-0.0755
15.04 15:00	46.3107	-0.106
15.04 14:50	46.4167	+0.1996
15.04 14:40	46.2171	+0.3621
15.04 14:30	45.855	-0.1233
15.04 14:20	45.9783	+0.3792
15.04 14:10	45.5991	+0.1061
15.04 14:03	45.493	+0.0397
15.04 14:00	45.4533	-0.1272
15.04 13:50	45.5805	-0.1242
15.04 13:40	45.7047	-0.0295
15.04 13:30	45.7342	-0.224
15.04 13:20	45.9582	-0.1717
15.04 13:10	46.1299	-0.0357
15.04 13:00	46.1656	+0.1777
15.04 12:50	45.9879	-0.3626
15.04 12:40	46.3505	+0.2639
15.04 12:30	46.0866	-0.4116
15.04 12:20	46.4982	-0.0508
15.04 12:10	46.549	+0.2128
15.04 12:03	46.3362	+0.1043
15.04 12:00	46.2319	+0.3305
15.04 11:50	45.9014	+0.3962
15.04 11:40	45.5052	+0.1446
15.04 11:30	45.3606	-0.5685
15.04 11:20	45.9291	+0.3158
15.04 11:10	45.6133	-0.314
15.04 11:00	45.9273	+0.103
15.04 10:50	45.8243	+0.5347
15.04 10:40	45.2896	+0.0312
15.04 10:30	45.2584	-0.4447
15.04 10:20	45.7031	-0.3166
15.04 10:10	46.0197	+0.2385
15.04 10:03	45.7812	-0.1459
15.04 10:00	45.9271	-0.3647
15.04 09:50	46.2918	-0.4969
15.04 09:40	46.7887	-0.3508
15.04 09:30	47.1395	-0.8706
15.04 09:20	48.0101	-0.8093
15.04 09:10	48.8194	+0.1945
15.04 09:00	48.6249

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 32.8876

макс: 54.3349

за неделю:

51.8843

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
16.04 08:10	51.8843	+0.0256
16.04 07:50	52.1953	-0.2713
16.04 06:50	51.6202	-0.3527
16.04 05:50	50.5626	+0.5683
16.04 04:50	50.1603	-0.1782
16.04 03:50	51.4999	+0.131
16.04 02:50	50.2783	-0.0071
16.04 01:50	50.3043	-0.7328
16.04 00:50	51.6772	+0.3425
15.04 23:50	51.2357	-0.063
15.04 22:50	50.323	+0.5898
15.04 21:50	51.2804	+0.0436
15.04 20:50	50.7551	+0.0535
15.04 19:50	49.1214	-0.4625
15.04 18:50	48.6653	+0.3918
15.04 17:50	48.1061	+0.1561
15.04 16:50	46.3514	-0.1456
15.04 15:50	46.5608	-0.106
15.04 14:50	46.4167	-0.1272
15.04 13:50	45.5805	+0.1777
15.04 12:50	45.9879	+0.3305
15.04 11:50	45.9014	+0.103
15.04 10:50	45.8243	-0.3647
15.04 09:50	46.2918	-0.3949
15.04 08:50	49.0198	-0.0192
15.04 07:50	50.5525	+0.4585
15.04 06:50	49.7318	-0.0451
15.04 05:50	50.6916	-0.368
15.04 04:50	50.1734	+0.2688
15.04 03:50	50.087	+0.3371
15.04 02:50	48.8522	-0.4279
15.04 01:50	49.0459	-0.1491
15.04 00:50	52.5292	+0.4587
14.04 23:50	51.8454	+0.1499
14.04 22:50	51.3422	+0.1154
14.04 21:50	50.4459	+0.3874
14.04 20:50	51.6766	+0.3045
14.04 19:50	50.6397	+0.0599
14.04 18:50	51.8489	+0.4284
14.04 17:50	51.3413	+0.1566
14.04 16:50	51.9053	-0.2145
14.04 15:50	51.3439	-0.1779
14.04 14:50	52.6789	+0.1942
14.04 13:50	50.7815	+0.1734
14.04 12:50	50.8216	+0.4198
14.04 11:50	49.7814	+0.1084
14.04 10:50	49.8308	+0.0979
14.04 09:50	49.9983	-0.0794
14.04 08:50	50.5889	-0.2995
14.04 07:50	51.989	+0.45
14.04 06:50	53.4994	-0.4581
14.04 05:50	53.7496	-0.1931
14.04 04:50	52.6183	+0.7508
14.04 03:50	51.8882	+0.4691
14.04 02:50	50.5387	-0.1755
14.04 01:50	50.5617	-1.2965
14.04 00:50	54.3349	+1.0469
13.04 23:50	54.095	+3.2616
13.04 22:50	48.0735	-0.4075
13.04 21:50	46.684	-0.5681
13.04 20:50	47.5881	+0.4963
13.04 19:50	45.6058	+0.4343
13.04 18:50	43.5369	-0.0121
13.04 17:50	43.8219	-0.2275
13.04 16:50	43.4858	-0.1463
13.04 15:50	43.3319	+0.2848
13.04 14:50	43.1694	+0.1183
13.04 13:50	42.9982	-0.0067
13.04 12:50	43.9612	+0.2709
13.04 11:50	44.021	+0.068
13.04 10:50	43.7464	+0.2028
13.04 09:50	42.2951	+0.0072
13.04 08:50	42.5763	-0.1381
13.04 07:50	42.9882	+0.3316
13.04 06:50	43.3992	+0.2775
13.04 05:50	44.3519	+0.4127
13.04 04:50	44.3006	+0.0607
13.04 03:50	43.0547	+0.2778
13.04 02:50	41.3912	-0.3511
13.04 01:50	42.0685	+0.0647
13.04 00:50	41.7476	+0.3057
12.04 23:50	40.4694	+0.5315
12.04 22:50	40.3528	+1.8963
12.04 21:50	42.7062	+0.6605
12.04 20:50	36.1268	+0.036
12.04 19:50	34.5753	+0.469
12.04 18:50	33.6728	-0.0169
12.04 17:50	33.6034	-0.2509
12.04 16:50	33.8744	+0.0778
12.04 15:50	33.1571	-0.1404
12.04 14:50	33.0537	+0.0763
12.04 13:50	33.5619	-0.3537
12.04 12:50	34.6873	+0.3733
12.04 11:50	34.0751	+0.1962
12.04 10:50	33.6285	+0.2093
12.04 09:50	33.3031	-0.1931
12.04 08:50	34.7298	-0.0477
12.04 07:50	35.0379	-0.1658
12.04 06:50	35.328	+0.0043
12.04 05:50	35.1888	-0.0156
12.04 04:50	35.7009	+0.0016
12.04 03:50	35.7178	-0.1082
12.04 02:50	35.6902	+0.1569
12.04 01:50	35.3759	+0.06
12.04 00:50	35.0005	+0.0285
11.04 23:50	34.4706	+0.0036
11.04 22:50	34.2276	-0.2352
11.04 21:50	34.3838	+0.0605
11.04 20:50	34.2686	-0.364
11.04 19:50	34.3575	-0.2379
11.04 18:50	34.8335	+0.1682
11.04 17:50	34.5561	-0.2903
11.04 16:50	33.5063	+0.3398
11.04 15:50	32.8876	+0.0157
11.04 14:50	34.2499	-0.4245
11.04 13:50	35.98	-0.0791
11.04 12:50	35.9629	-0.0088
11.04 11:50	36.1129	-0.0277
11.04 10:50	36.6048	-0.1987
11.04 09:50	37.08	-0.3146
11.04 08:50	37.0314	-0.0131
11.04 07:50	37.1367	-0.0859
11.04 06:50	37.631	+0.0571
11.04 05:50	37.6395	+0.1137
11.04 04:50	37.2865	-0.1174
11.04 03:50	36.665	-0.1991
11.04 02:50	36.7221	-0.0635
11.04 01:50	36.6276	-0.5256
11.04 00:50	38.2316	+0.0135
10.04 23:50	37.9629	+0.1461
10.04 22:50	36.2213	-0.028
10.04 21:50	35.8127	+0.1554
10.04 20:50	34.9404	-0.5642
10.04 19:50	35.7456	+0.0351
10.04 18:50	35.883	+0.3829
10.04 17:50	35.1394	+0.0379
10.04 16:50	36.7883	-0.1031
10.04 15:50	36.869	-0.1181
10.04 14:50	36.8289	-0.2727
10.04 13:50	37.1548	+0.3446
10.04 12:50	37.5113	+0.1299
10.04 11:50	37.6561	+0.1902
10.04 10:50	37.6231	+0.0192
10.04 09:50	37.9482	+0.0159
10.04 08:50	38.1101	-0.0544
10.04 07:50	38.5676	+0.0411
10.04 06:50	38.8237	+0.3827
10.04 05:50	39.0245	-0.3735
10.04 04:50	38.8169	+0.0687
10.04 03:50	38.2008	-0.0579
10.04 02:50	38.6587	+0.0064
10.04 01:50	37.9734	+0.0767
10.04 00:50	37.6585	-0.0107
09.04 23:50	37.5578	-0.5404
09.04 22:50	38.01	+0.0818
09.04 21:50	37.6082	+0.0633
09.04 20:50	37.4595	+0.0255
09.04 19:50	37.8861	-0.4454
09.04 18:50	38.4895	-0.0821
09.04 17:50	38.626	+0.2417
09.04 16:50	37.7164	-0.1841
09.04 15:50	37.5243	+0.105
09.04 14:50	37.0201	-0.2576
09.04 13:50	37.4523	+0.0597
09.04 12:50	37.9892	-0.4527
09.04 11:50	38.3926	-0.1061
09.04 10:50	39.0814	-0.1304
09.04 09:50	38.5902	-0.0168
09.04 08:50	38.1482

* на графике представлен средесуточный курс фунта стерлингов в течение последних 30 дней.

мин: 32.8876

макс: 54.3349

за месяц:

51.8843

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
15.04.2024	48.7149	-2.586
14.04.2024	51.3009	+5.6772
13.04.2024	45.6237	+9.748
12.04.2024	35.8757	+0.5661
11.04.2024	35.3096	-1.7021
10.04.2024	37.0117	-1.0358
09.04.2024	38.0475	-1.0553
08.04.2024	39.1028	-2.1681
07.04.2024	41.2709	-1.5481
06.04.2024	42.819	-0.0752
05.04.2024	42.8942	+0.3523
04.04.2024	42.5419	-0.301
03.04.2024	42.8429	+0.7708
02.04.2024	42.0721	+4.7171
01.04.2024	37.355	-0.4152
31.03.2024	37.7702	+0.0871
30.03.2024	37.6831	-0.4472
29.03.2024	38.1303	+0.2406
28.03.2024	37.8897	+0.7226
27.03.2024	37.1671	+0.7404
26.03.2024	36.4267	-1.4192
25.03.2024	37.8459	-2.8609
24.03.2024	40.7068	-1.3257
23.03.2024	42.0325	-0.1727
22.03.2024	42.2052	-0.2016
21.03.2024	42.4068	-4.3122
20.03.2024	46.719	-0.23
19.03.2024	46.949	+5.1006
18.03.2024	41.8484	+0.6552
17.03.2024	41.1932	+2.4082
16.03.2024	38.785

* на графике представлен средесуточный курс фунта стерлингов в течение последних 3 месяцев.

мин: 32.8876

макс: 78.3096

за квартал:

51.8843

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
15.04.2024	48.7149	-2.586
14.04.2024	51.3009	+5.6772
13.04.2024	45.6237	+9.748
12.04.2024	35.8757	+0.5661
11.04.2024	35.3096	-1.7021
10.04.2024	37.0117	-1.0358
09.04.2024	38.0475	-1.0553
08.04.2024	39.1028	-2.1681
07.04.2024	41.2709	-1.5481
06.04.2024	42.819	-0.0752
05.04.2024	42.8942	+0.3523
04.04.2024	42.5419	-0.301
03.04.2024	42.8429	+0.7708
02.04.2024	42.0721	+4.7171
01.04.2024	37.355	-0.4152
31.03.2024	37.7702	+0.0871
30.03.2024	37.6831	-0.4472
29.03.2024	38.1303	+0.2406
28.03.2024	37.8897	+0.7226
27.03.2024	37.1671	+0.7404
26.03.2024	36.4267	-1.4192
25.03.2024	37.8459	-2.8609
24.03.2024	40.7068	-1.3257
23.03.2024	42.0325	-0.1727
22.03.2024	42.2052	-0.2016
21.03.2024	42.4068	-4.3122
20.03.2024	46.719	-0.23
19.03.2024	46.949	+5.1006
18.03.2024	41.8484	+0.6552
17.03.2024	41.1932	+2.4082
16.03.2024	38.785	+1.484
15.03.2024	37.301	+3.3792
14.03.2024	33.9218	-0.1575
13.03.2024	34.0793	-1.6093
12.03.2024	35.6886	-1.912
11.03.2024	37.6006	-2.3019
10.03.2024	39.9025	+0.6702
09.03.2024	39.2323	+0.3037
08.03.2024	38.9286	+0.6661
07.03.2024	38.2625	-0.437
06.03.2024	38.6995	-1.3744
05.03.2024	40.0739	+0.0449
04.03.2024	40.029	-1.9003
03.03.2024	41.9293	-1.0799
02.03.2024	43.0092	-0.0229
01.03.2024	43.0321	-0.7884
29.02.2024	43.8205	+0.6755
28.02.2024	43.145	-4.2858
27.02.2024	47.4308	-1.8675
26.02.2024	49.2983	-1.5111
25.02.2024	50.8094	-3.4814
24.02.2024	54.2908	-2.8035
23.02.2024	57.0943	+1.2134
22.02.2024	55.8809	-1.8391
21.02.2024	57.72	+2.2323
20.02.2024	55.4877	+0.6255
19.02.2024	54.8622	-1.9458
18.02.2024	56.808	-3.0177
17.02.2024	59.8257	+0.6762
16.02.2024	59.1495	-2.0741
15.02.2024	61.2236	-2.6477
14.02.2024	63.8713	-1.9875
13.02.2024	65.8588	-0.8931
12.02.2024	66.7519	-0.0664
11.02.2024	66.8183	-0.302
10.02.2024	67.1203	-1.183
09.02.2024	68.3033	-3.5733
08.02.2024	71.8766	-3.2416
07.02.2024	75.1182	-2.5055
06.02.2024	77.6237	-0.3551
05.02.2024	77.9788	-0.1018
04.02.2024	78.0806	+1.5807
03.02.2024	76.4999	+0.0321
02.02.2024	76.4678	-1.3679
01.02.2024	77.8357	+2.2215
31.01.2024	75.6142	+3.3126
30.01.2024	72.3016	-0.927
29.01.2024	73.2286	-0.4455
28.01.2024	73.6741	+0.542
27.01.2024	73.1321	-1.8049
26.01.2024	74.937	-2.8523
25.01.2024	77.7893	-0.148
24.01.2024	77.9373	-0.3723
23.01.2024	78.3096	+4.4106
22.01.2024	73.899	+2.6776
21.01.2024	71.2214	-2.2795
20.01.2024	73.5009	+0.8328
19.01.2024	72.6681	+4.064
18.01.2024	68.6041	+3.2886
17.01.2024	65.3155	+0.4967
16.01.2024	64.8188

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот

Курсы криптовалют к Celer Network

Курс фунта стерлингов к Celer Network

Графики

Таблица изменений курса фунта стерлингов : показать

Таблица изменений курса фунта стерлингов : показать