Курс фунта стерлингов к Celer Network

Обновлено: 20.04.2024 12:10:01


	=
Калькулятор GBP - CELR / Обратный расчет: курс Celer Network к фунту стерлингов

Графики

Динамика изменения курса фунта стерлингов относительно celer network, за 1 GBP:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 45.2765

макс: 47.1141

за сутки:

46.2777

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
20.04 12:10	46.2777	+0.1408
20.04 12:03	46.1369	-0.0821
20.04 12:00	46.219	+0.1874
20.04 11:50	46.0316	-0.068
20.04 11:40	46.0996	-0.0462
20.04 11:30	46.1458	-0.1536
20.04 11:20	46.2994	+0.2062
20.04 11:10	46.0932	-0.0055
20.04 11:00	46.0987	+0.1501
20.04 10:50	45.9486	-0.1204
20.04 10:40	46.069	-0.0655
20.04 10:30	46.1345	-0.069
20.04 10:20	46.2035	+0.1342
20.04 10:10	46.0693	+0.0414
20.04 10:03	46.0279	+0.0205
20.04 10:00	46.0074	+0.0527
20.04 09:50	45.9547	+0.0118
20.04 09:40	45.9429	-0.185
20.04 09:30	46.1279	-0.1289
20.04 09:20	46.2568	+0.1228
20.04 09:10	46.134	+0.0612
20.04 09:00	46.0728	-0.0067
20.04 08:50	46.0795	-0.0575
20.04 08:40	46.137	-0.147
20.04 08:30	46.284	+0.1117
20.04 08:20	46.1723	-0.1247
20.04 08:10	46.297	+0.1541
20.04 08:03	46.1429	+0.0382
20.04 08:00	46.1047	+0.1583
20.04 07:50	45.9464	-0.1497
20.04 07:40	46.0961	-0.2111
20.04 07:30	46.3072	+0.0014
20.04 07:20	46.3058	+0.2466
20.04 07:10	46.0592	-0.1174
20.04 07:00	46.1766	+0.0038
20.04 06:50	46.1728	-0.1312
20.04 06:40	46.304	+0.0165
20.04 06:30	46.2875	-0.0745
20.04 06:20	46.362	+0.2613
20.04 06:10	46.1007	+0.1519
20.04 06:03	45.9488	+0.0066
20.04 06:00	45.9422	+0.1585
20.04 05:50	45.7837	-0.1224
20.04 05:40	45.9061	+0.055
20.04 05:30	45.8511	+0.0366
20.04 05:20	45.8145	-0.0466
20.04 05:10	45.8611	+0.1331
20.04 05:00	45.728	-0.0208
20.04 04:50	45.7488	-0.2804
20.04 04:40	46.0292	-0.4462
20.04 04:30	46.4754	-0.2239
20.04 04:20	46.6993	-0.2211
20.04 04:10	46.9204	+0.2361
20.04 04:03	46.6843	+0.049
20.04 04:00	46.6353	+0.1606
20.04 03:50	46.4747	+0.0112
20.04 03:40	46.4635	+0.382
20.04 03:30	46.0815	-0.2574
20.04 03:20	46.3389	+0.1319
20.04 03:10	46.207	+0.155
20.04 03:00	46.052	-0.137
20.04 02:50	46.189	-0.4778
20.04 02:40	46.6668	-0.0365
20.04 02:30	46.7033	+0.0452
20.04 02:20	46.6581	-0.456
20.04 02:10	47.1141	+0.9094
20.04 02:03	46.2047	+0.0765
20.04 02:00	46.1282	+0.0151
20.04 01:50	46.1131	-0.0324
20.04 01:40	46.1455	+0.2566
20.04 01:30	45.8889	+0.2257
20.04 01:20	45.6632	-0.2686
20.04 01:10	45.9318	-0.0418
20.04 01:00	45.9736	-0.0477
20.04 00:50	46.0213	+0.0388
20.04 00:40	45.9825	+0.0183
20.04 00:30	45.9642	-0.127
20.04 00:20	46.0912	-0.0483
20.04 00:10	46.1395	-0.0543
20.04 00:03	46.1938	-0.0381
20.04 00:00	46.2319	-0.1207
19.04 23:50	46.3526	+0.2031
19.04 23:40	46.1495	+0.1177
19.04 23:30	46.0318	+0.0711
19.04 23:20	45.9607	+0.2095
19.04 23:10	45.7512	+0.2103
19.04 23:00	45.5409	-0.2558
19.04 22:50	45.7967	+0.1204
19.04 22:40	45.6763	+0.0912
19.04 22:30	45.5851	+0.0384
19.04 22:20	45.5467	-0.1663
19.04 22:10	45.713	-0.0344
19.04 22:03	45.7474	+0.0139
19.04 22:00	45.7335	-0.0767
19.04 21:50	45.8102	+0.1712
19.04 21:40	45.639	+0.0098
19.04 21:30	45.6292	-0.006
19.04 21:20	45.6352	+0.0567
19.04 21:10	45.5785	+0.302
19.04 21:00	45.2765	-0.2481
19.04 20:50	45.5246	-0.1791
19.04 20:40	45.7037	+0.0341
19.04 20:30	45.6696	-0.0752
19.04 20:20	45.7448	-0.1708
19.04 20:10	45.9156	+0.0114
19.04 20:03	45.9042	+0.0179
19.04 20:00	45.8863	-0.1065
19.04 19:50	45.9928	-0.3117
19.04 19:40	46.3045	-0.3726
19.04 19:30	46.6771	+0.2544
19.04 19:20	46.4227	+0.2584
19.04 19:10	46.1643	+0.2148
19.04 19:00	45.9495	-0.2376
19.04 18:50	46.1871	-0.0307
19.04 18:40	46.2178	+0.0009
19.04 18:30	46.2169	-0.0195
19.04 18:20	46.2364	-0.2145
19.04 18:10	46.4509	+0.0637
19.04 18:03	46.3872	-0.0003
19.04 18:00	46.3875	-0.0763
19.04 17:50	46.4638	-0.2898
19.04 17:40	46.7536	-0.2979
19.04 17:30	47.0515	+0.3397
19.04 17:20	46.7118	-0.0274
19.04 17:10	46.7392	+0.035
19.04 17:00	46.7042	+0.1855
19.04 16:50	46.5187	+0.0366
19.04 16:40	46.4821	-0.4761
19.04 16:30	46.9582	-0.0871
19.04 16:20	47.0453	+0.1332
19.04 16:10	46.9121	+0.1646
19.04 16:03	46.7475	-0.0799
19.04 16:00	46.8274	+0.4032
19.04 15:50	46.4242	+0.0851
19.04 15:40	46.3391	-0.2248
19.04 15:30	46.5639	-0.0947
19.04 15:20	46.6586	-0.1519
19.04 15:10	46.8105	+0.0994
19.04 15:00	46.7111	+0.3127
19.04 14:50	46.3984	-0.1336
19.04 14:40	46.532	-0.0865
19.04 14:30	46.6185	+0.1127
19.04 14:20	46.5058	+0.1346
19.04 14:10	46.3712	-0.2083
19.04 14:03	46.5795	+0.0002
19.04 14:00	46.5793	-0.3089
19.04 13:50	46.8882	-0.0897
19.04 13:40	46.9779	+0.3504
19.04 13:30	46.6275	-0.0546
19.04 13:20	46.6821	+0.262
19.04 13:10	46.4201	-0.2512
19.04 13:00	46.6713

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 42.9982

макс: 54.3349

за неделю:

46.2777

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
20.04 12:10	46.2777	+0.1874
20.04 11:50	46.0316	+0.1501
20.04 10:50	45.9486	+0.0527
20.04 09:50	45.9547	-0.0067
20.04 08:50	46.0795	+0.1583
20.04 07:50	45.9464	+0.0038
20.04 06:50	46.1728	+0.1585
20.04 05:50	45.7837	-0.0208
20.04 04:50	45.7488	+0.1606
20.04 03:50	46.4747	-0.137
20.04 02:50	46.189	+0.0151
20.04 01:50	46.1131	-0.0477
20.04 00:50	46.0213	-0.1207
19.04 23:50	46.3526	-0.2558
19.04 22:50	45.7967	-0.0767
19.04 21:50	45.8102	-0.2481
19.04 20:50	45.5246	-0.1065
19.04 19:50	45.9928	-0.2376
19.04 18:50	46.1871	-0.0763
19.04 17:50	46.4638	+0.1855
19.04 16:50	46.5187	+0.4032
19.04 15:50	46.4242	+0.3127
19.04 14:50	46.3984	-0.3089
19.04 13:50	46.8882	+0.0262
19.04 12:50	46.6451	-0.5161
19.04 11:50	46.4698	-0.1511
19.04 10:50	46.9137	-0.8591
19.04 09:50	47.3816	-0.1328
19.04 08:50	48.9848	+0.1475
19.04 07:50	48.6605	+0.5395
19.04 06:50	48.9948	-0.6654
19.04 05:50	51.923	-0.0474
19.04 04:50	51.3697	+0.2705
19.04 03:50	48.4596	+0.0327
19.04 02:50	48.3317	+0.2111
19.04 01:50	47.752	+0.0581
19.04 00:50	47.8257	-0.0695
18.04 23:50	49.0017	-0.0184
18.04 22:50	49.1394	+0.1009
18.04 21:50	49.6993	+0.3105
18.04 20:50	49.8862	+0.0586
18.04 19:50	49.334	+0.2121
18.04 18:50	49.5499	+0.0321
18.04 17:50	49.6866	-0.3957
18.04 16:50	51.468	+0.2171
18.04 15:50	51.0948	+0.2182
18.04 14:50	50.0744	+0.0328
18.04 13:50	51.559	-0.4059
18.04 12:50	51.7899	+0.1367
18.04 11:50	51.3243	-0.0171
18.04 10:50	52.176	-0.141
18.04 09:50	52.2222	-0.0499
18.04 08:50	50.811	+0.1874
18.04 07:50	50.5743	-0.0435
18.04 06:50	50.2921	-0.027
18.04 05:50	50.5631	-0.0458
18.04 04:50	50.5046	-0.5978
18.04 03:50	51.728	-0.2308
18.04 02:50	50.9887	+0.2368
18.04 01:50	50.5014	-0.068
18.04 00:50	50.5049	+0.5989
17.04 23:50	50.6075	-0.5824
17.04 22:50	50.9126	+0.4874
17.04 21:50	49.6992	-0.1051
17.04 20:50	51.683	-0.0933
17.04 19:50	53.0997	-0.1173
17.04 18:50	53.248	+0.1816
17.04 17:50	52.4733	+0.2774
17.04 16:50	51.4887	-0.4148
17.04 15:50	52.8303	+0.3976
17.04 14:50	51.7342	+0.1594
17.04 13:50	51.2955	+0.1631
17.04 12:50	50.8483	+0.3215
17.04 11:50	50.6387	+0.1389
17.04 10:50	50.2325	+0.2766
17.04 09:50	50.2964	+0.3987
17.04 08:50	50.1059	-0.3817
17.04 07:50	49.7958	+0.2208
17.04 06:50	50.4916	-0.2798
17.04 05:50	50.8664	-0.5341
17.04 04:50	50.7662	-0.3438
17.04 03:50	50.6067	+0.3262
17.04 02:50	49.748	-0.0091
17.04 01:50	49.9294	-0.1418
17.04 00:50	49.9576	-0.1778
16.04 23:50	51.0835	-0.0664
16.04 22:50	51.5542	-0.2775
16.04 21:50	50.6943	+0.5264
16.04 20:50	50.1549	-0.7824
16.04 19:50	51.8711	-0.3183
16.04 18:50	52.5016	+0.3364
16.04 17:50	51.0502	+0.2979
16.04 16:50	51.7368	+0.4645
16.04 15:50	50.7778	-1.0907
16.04 14:50	50.9327	-0.4217
16.04 13:50	51.7233	+0.2982
16.04 12:50	50.5535	-0.1226
16.04 11:50	50.3122	+0.0942
16.04 10:50	49.7655	-0.3304
16.04 09:50	50.3309	+0.1899
16.04 08:50	51.0611	+0.0256
16.04 07:50	52.1953	-0.2713
16.04 06:50	51.6202	-0.3527
16.04 05:50	50.5626	+0.5683
16.04 04:50	50.1603	-0.1782
16.04 03:50	51.4999	+0.131
16.04 02:50	50.2783	-0.0071
16.04 01:50	50.3043	-0.7328
16.04 00:50	51.6772	+0.3425
15.04 23:50	51.2357	-0.063
15.04 22:50	50.323	+0.5898
15.04 21:50	51.2804	+0.0436
15.04 20:50	50.7551	+0.0535
15.04 19:50	49.1214	-0.4625
15.04 18:50	48.6653	+0.3918
15.04 17:50	48.1061	+0.1561
15.04 16:50	46.3514	-0.1456
15.04 15:50	46.5608	-0.106
15.04 14:50	46.4167	-0.1272
15.04 13:50	45.5805	+0.1777
15.04 12:50	45.9879	+0.3305
15.04 11:50	45.9014	+0.103
15.04 10:50	45.8243	-0.3647
15.04 09:50	46.2918	-0.3949
15.04 08:50	49.0198	-0.0192
15.04 07:50	50.5525	+0.4585
15.04 06:50	49.7318	-0.0451
15.04 05:50	50.6916	-0.368
15.04 04:50	50.1734	+0.2688
15.04 03:50	50.087	+0.3371
15.04 02:50	48.8522	-0.4279
15.04 01:50	49.0459	-0.1491
15.04 00:50	52.5292	+0.4587
14.04 23:50	51.8454	+0.1499
14.04 22:50	51.3422	+0.1154
14.04 21:50	50.4459	+0.3874
14.04 20:50	51.6766	+0.3045
14.04 19:50	50.6397	+0.0599
14.04 18:50	51.8489	+0.4284
14.04 17:50	51.3413	+0.1566
14.04 16:50	51.9053	-0.2145
14.04 15:50	51.3439	-0.1779
14.04 14:50	52.6789	+0.1942
14.04 13:50	50.7815	+0.1734
14.04 12:50	50.8216	+0.4198
14.04 11:50	49.7814	+0.1084
14.04 10:50	49.8308	+0.0979
14.04 09:50	49.9983	-0.0794
14.04 08:50	50.5889	-0.2995
14.04 07:50	51.989	+0.45
14.04 06:50	53.4994	-0.4581
14.04 05:50	53.7496	-0.1931
14.04 04:50	52.6183	+0.7508
14.04 03:50	51.8882	+0.4691
14.04 02:50	50.5387	-0.1755
14.04 01:50	50.5617	-1.2965
14.04 00:50	54.3349	+1.0469
13.04 23:50	54.095	+3.2616
13.04 22:50	48.0735	-0.4075
13.04 21:50	46.684	-0.5681
13.04 20:50	47.5881	+0.4963
13.04 19:50	45.6058	+0.4343
13.04 18:50	43.5369	-0.0121
13.04 17:50	43.8219	-0.2275
13.04 16:50	43.4858	-0.1463
13.04 15:50	43.3319	+0.2848
13.04 14:50	43.1694	+0.1183
13.04 13:50	42.9982

* на графике представлен средесуточный курс фунта стерлингов в течение последних 30 дней.

мин: 35.3096

макс: 54.3349

за месяц:

46.2777

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
19.04.2024	47.1918	-2.9199
18.04.2024	50.1117	-1.0092
17.04.2024	51.1209	+0.2957
16.04.2024	50.8252	+2.1103
15.04.2024	48.7149	-2.586
14.04.2024	51.3009	+5.6772
13.04.2024	45.6237	+9.748
12.04.2024	35.8757	+0.5661
11.04.2024	35.3096	-1.7021
10.04.2024	37.0117	-1.0358
09.04.2024	38.0475	-1.0553
08.04.2024	39.1028	-2.1681
07.04.2024	41.2709	-1.5481
06.04.2024	42.819	-0.0752
05.04.2024	42.8942	+0.3523
04.04.2024	42.5419	-0.301
03.04.2024	42.8429	+0.7708
02.04.2024	42.0721	+4.7171
01.04.2024	37.355	-0.4152
31.03.2024	37.7702	+0.0871
30.03.2024	37.6831	-0.4472
29.03.2024	38.1303	+0.2406
28.03.2024	37.8897	+0.7226
27.03.2024	37.1671	+0.7404
26.03.2024	36.4267	-1.4192
25.03.2024	37.8459	-2.8609
24.03.2024	40.7068	-1.3257
23.03.2024	42.0325	-0.1727
22.03.2024	42.2052	-0.2016
21.03.2024	42.4068	-4.3122
20.03.2024	46.719

* на графике представлен средесуточный курс фунта стерлингов в течение последних 3 месяцев.

мин: 33.9218

макс: 78.3096

за квартал:

46.2777

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
19.04.2024	47.1918	-2.9199
18.04.2024	50.1117	-1.0092
17.04.2024	51.1209	+0.2957
16.04.2024	50.8252	+2.1103
15.04.2024	48.7149	-2.586
14.04.2024	51.3009	+5.6772
13.04.2024	45.6237	+9.748
12.04.2024	35.8757	+0.5661
11.04.2024	35.3096	-1.7021
10.04.2024	37.0117	-1.0358
09.04.2024	38.0475	-1.0553
08.04.2024	39.1028	-2.1681
07.04.2024	41.2709	-1.5481
06.04.2024	42.819	-0.0752
05.04.2024	42.8942	+0.3523
04.04.2024	42.5419	-0.301
03.04.2024	42.8429	+0.7708
02.04.2024	42.0721	+4.7171
01.04.2024	37.355	-0.4152
31.03.2024	37.7702	+0.0871
30.03.2024	37.6831	-0.4472
29.03.2024	38.1303	+0.2406
28.03.2024	37.8897	+0.7226
27.03.2024	37.1671	+0.7404
26.03.2024	36.4267	-1.4192
25.03.2024	37.8459	-2.8609
24.03.2024	40.7068	-1.3257
23.03.2024	42.0325	-0.1727
22.03.2024	42.2052	-0.2016
21.03.2024	42.4068	-4.3122
20.03.2024	46.719	-0.23
19.03.2024	46.949	+5.1006
18.03.2024	41.8484	+0.6552
17.03.2024	41.1932	+2.4082
16.03.2024	38.785	+1.484
15.03.2024	37.301	+3.3792
14.03.2024	33.9218	-0.1575
13.03.2024	34.0793	-1.6093
12.03.2024	35.6886	-1.912
11.03.2024	37.6006	-2.3019
10.03.2024	39.9025	+0.6702
09.03.2024	39.2323	+0.3037
08.03.2024	38.9286	+0.6661
07.03.2024	38.2625	-0.437
06.03.2024	38.6995	-1.3744
05.03.2024	40.0739	+0.0449
04.03.2024	40.029	-1.9003
03.03.2024	41.9293	-1.0799
02.03.2024	43.0092	-0.0229
01.03.2024	43.0321	-0.7884
29.02.2024	43.8205	+0.6755
28.02.2024	43.145	-4.2858
27.02.2024	47.4308	-1.8675
26.02.2024	49.2983	-1.5111
25.02.2024	50.8094	-3.4814
24.02.2024	54.2908	-2.8035
23.02.2024	57.0943	+1.2134
22.02.2024	55.8809	-1.8391
21.02.2024	57.72	+2.2323
20.02.2024	55.4877	+0.6255
19.02.2024	54.8622	-1.9458
18.02.2024	56.808	-3.0177
17.02.2024	59.8257	+0.6762
16.02.2024	59.1495	-2.0741
15.02.2024	61.2236	-2.6477
14.02.2024	63.8713	-1.9875
13.02.2024	65.8588	-0.8931
12.02.2024	66.7519	-0.0664
11.02.2024	66.8183	-0.302
10.02.2024	67.1203	-1.183
09.02.2024	68.3033	-3.5733
08.02.2024	71.8766	-3.2416
07.02.2024	75.1182	-2.5055
06.02.2024	77.6237	-0.3551
05.02.2024	77.9788	-0.1018
04.02.2024	78.0806	+1.5807
03.02.2024	76.4999	+0.0321
02.02.2024	76.4678	-1.3679
01.02.2024	77.8357	+2.2215
31.01.2024	75.6142	+3.3126
30.01.2024	72.3016	-0.927
29.01.2024	73.2286	-0.4455
28.01.2024	73.6741	+0.542
27.01.2024	73.1321	-1.8049
26.01.2024	74.937	-2.8523
25.01.2024	77.7893	-0.148
24.01.2024	77.9373	-0.3723
23.01.2024	78.3096	+4.4106
22.01.2024	73.899	+2.6776
21.01.2024	71.2214	-2.2795
20.01.2024	73.5009

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот

Курсы криптовалют к Celer Network

Курс фунта стерлингов к Celer Network

Графики

Таблица изменений курса фунта стерлингов : показать

Таблица изменений курса фунта стерлингов : показать