Курсы криптовалют к Chiliz

Биткоин 63575.15
Эфириум 3036.51
Tether 1.0004
Binance Coin 557.22
Solana 141.53
USD Coin 1.0001
Рипл 0.51535
Lido Staked ETH 3042.43
Dogecoin 0.15214
Tokamak Network 6.2723
Cardano 0.48869
SHIBA INU 2.286E-5
Avalanche 35.4986
Wrapped Bitcoin 63789.45
Polkadot 6.7704
Wrapped TRON 0.10962
TRON 0.10943
Bitcoin Cash 474.14
ChainLink 14.0081
Internet Computer (IOU) 14.6274

Все криптовалюты » Фунт стерлингов » Chiliz »

Курс фунта стерлингов к Chiliz

Обновлено: 20.04.2024 12:10:01


	=
Калькулятор GBP - CHZ / Обратный расчет: курс Chiliz к фунту стерлингов

Графики

Динамика изменения курса фунта стерлингов относительно chiliz, за 1 GBP:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 10.8505

макс: 11.5646

за сутки:

11.1027

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
20.04 12:10	11.1027	+0.041
20.04 12:03	11.0617	-0.0167
20.04 12:00	11.0784	+0.0142
20.04 11:50	11.0642	-0.0218
20.04 11:40	11.086	+0.0088
20.04 11:30	11.0772	+0.0024
20.04 11:20	11.0748	+0.0713
20.04 11:10	11.0035	+0.0306
20.04 11:00	10.9729	+0.0542
20.04 10:50	10.9187	+0.0014
20.04 10:40	10.9173	-0.0293
20.04 10:30	10.9466	-0.0107
20.04 10:20	10.9573	+0.0564
20.04 10:10	10.9009	-0.012
20.04 10:03	10.9129	-0.001
20.04 10:00	10.9139	+0.0313
20.04 09:50	10.8826	+0.0321
20.04 09:40	10.8505	-0.0744
20.04 09:30	10.9249	+0.0066
20.04 09:20	10.9183	-0.0227
20.04 09:10	10.941	-0.0035
20.04 09:00	10.9445	-0.0551
20.04 08:50	10.9996	+0.0157
20.04 08:40	10.9839	-0.0247
20.04 08:30	11.0086	+0.0021
20.04 08:20	11.0065	-0.0409
20.04 08:10	11.0474	+0.0395
20.04 08:03	11.0079	+0.0181
20.04 08:00	10.9898	-0.0024
20.04 07:50	10.9922	-0.0288
20.04 07:40	11.021	-0.0772
20.04 07:30	11.0982	+0.0321
20.04 07:20	11.0661	+0.0187
20.04 07:10	11.0474	-0.1088
20.04 07:00	11.1562	-0.0562
20.04 06:50	11.2124	-0.0158
20.04 06:40	11.2282	+0.0043
20.04 06:30	11.2239	-0.0329
20.04 06:20	11.2568	+0.0281
20.04 06:10	11.2287	+0.0262
20.04 06:03	11.2025	+0.0134
20.04 06:00	11.1891	+0.0107
20.04 05:50	11.1784	-0.0237
20.04 05:40	11.2021	-0.0058
20.04 05:30	11.2079	-0.0117
20.04 05:20	11.2196	-0.0165
20.04 05:10	11.2361	+0.0039
20.04 05:00	11.2322	-0.0495
20.04 04:50	11.2817	-0.0877
20.04 04:40	11.3694	-0.0925
20.04 04:30	11.4619	-0.0442
20.04 04:20	11.5061	-0.0531
20.04 04:10	11.5592	+0.0494
20.04 04:03	11.5098	+0.0194
20.04 04:00	11.4904	+0.0474
20.04 03:50	11.443	+0.0085
20.04 03:40	11.4345	+0.0901
20.04 03:30	11.3444	-0.0444
20.04 03:20	11.3888	+0.0221
20.04 03:10	11.3667	+0.0109
20.04 03:00	11.3558	-0.0067
20.04 02:50	11.3625	-0.0624
20.04 02:40	11.4249	-0.0131
20.04 02:30	11.438	+0.0147
20.04 02:20	11.4233	-0.0861
20.04 02:10	11.5094	+0.2059
20.04 02:03	11.3035	+0.01
20.04 02:00	11.2935	+0.0256
20.04 01:50	11.2679	+0.0137
20.04 01:40	11.2542	+0.0411
20.04 01:30	11.2131	+0.0234
20.04 01:20	11.1897	-0.0731
20.04 01:10	11.2628	-0.0197
20.04 01:00	11.2825	+0.0024
20.04 00:50	11.2801	+0.0021
20.04 00:40	11.278	+0.0067
20.04 00:30	11.2713	+0.0058
20.04 00:20	11.2655	-0.0247
20.04 00:10	11.2902	-0.0356
20.04 00:03	11.3258	-0.0108
20.04 00:00	11.3366	-0.0201
19.04 23:50	11.3567	+0.054
19.04 23:40	11.3027	+0.0207
19.04 23:30	11.282	-0.0045
19.04 23:20	11.2865	+0.0039
19.04 23:10	11.2826	+0.0121
19.04 23:00	11.2705	-0.0304
19.04 22:50	11.3009	+0.0132
19.04 22:40	11.2877	+0.0252
19.04 22:30	11.2625	+0.0061
19.04 22:20	11.2564	-0.0553
19.04 22:10	11.3117	-0.0314
19.04 22:03	11.3431	-0.0007
19.04 22:00	11.3438	-0.0098
19.04 21:50	11.3536	+0.0206
19.04 21:40	11.333	-0.0065
19.04 21:30	11.3395	+0.0093
19.04 21:20	11.3302	-0.0179
19.04 21:10	11.3481	+0.0684
19.04 21:00	11.2797	-0.0542
19.04 20:50	11.3339	-0.0447
19.04 20:40	11.3786	-0.0176
19.04 20:30	11.3962	+0.0033
19.04 20:20	11.3929	+0.0039
19.04 20:10	11.389	-0.0211
19.04 20:03	11.4101	+0.0024
19.04 20:00	11.4077	-0.0356
19.04 19:50	11.4433	-0.0516
19.04 19:40	11.4949	-0.0537
19.04 19:30	11.5486	+0.0814
19.04 19:20	11.4672	+0.0829
19.04 19:10	11.3843	+0.0149
19.04 19:00	11.3694	-0.0328
19.04 18:50	11.4022	-0.036
19.04 18:40	11.4382	-0.0278
19.04 18:30	11.466	-0.0146
19.04 18:20	11.4806	-0.0375
19.04 18:10	11.5181	+0.0262
19.04 18:03	11.4919	+0.0076
19.04 18:00	11.4843	+0.0184
19.04 17:50	11.4659	-0.0673
19.04 17:40	11.5332	-0.0045
19.04 17:30	11.5377	+0.0558
19.04 17:20	11.4819	+0.0235
19.04 17:10	11.4584	+0.0113
19.04 17:00	11.4471	+0.0512
19.04 16:50	11.3959	-0.0152
19.04 16:40	11.4111	-0.1147
19.04 16:30	11.5258	-0.0388
19.04 16:20	11.5646	+0.0532
19.04 16:10	11.5114	+0.0308
19.04 16:03	11.4806	-0.0008
19.04 16:00	11.4814	+0.0636
19.04 15:50	11.4178	-0.0194
19.04 15:40	11.4372	-0.0317
19.04 15:30	11.4689	-0.023
19.04 15:20	11.4919	+0.0035
19.04 15:10	11.4884	+0.0445
19.04 15:00	11.4439	+0.052
19.04 14:50	11.3919	-0.0428
19.04 14:40	11.4347	-0.012
19.04 14:30	11.4467	+0.0336
19.04 14:20	11.4131	+0.0042
19.04 14:10	11.4089	-0.0203
19.04 14:03	11.4292	+0.0034
19.04 14:00	11.4258	-0.0829
19.04 13:50	11.5087	-0.0221
19.04 13:40	11.5308	+0.0537
19.04 13:30	11.4771	-0.0178
19.04 13:20	11.4949	+0.0627
19.04 13:10	11.4322	-0.0732
19.04 13:00	11.5054

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 10.5906

макс: 13.7544

за неделю:

11.1027

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
20.04 12:10	11.1027	+0.0142
20.04 11:50	11.0642	+0.0542
20.04 10:50	10.9187	+0.0313
20.04 09:50	10.8826	-0.0551
20.04 08:50	10.9996	-0.0024
20.04 07:50	10.9922	-0.0562
20.04 06:50	11.2124	+0.0107
20.04 05:50	11.1784	-0.0495
20.04 04:50	11.2817	+0.0474
20.04 03:50	11.443	-0.0067
20.04 02:50	11.3625	+0.0256
20.04 01:50	11.2679	+0.0024
20.04 00:50	11.2801	-0.0201
19.04 23:50	11.3567	-0.0304
19.04 22:50	11.3009	-0.0098
19.04 21:50	11.3536	-0.0542
19.04 20:50	11.3339	-0.0356
19.04 19:50	11.4433	-0.0328
19.04 18:50	11.4022	+0.0184
19.04 17:50	11.4659	+0.0512
19.04 16:50	11.3959	+0.0636
19.04 15:50	11.4178	+0.052
19.04 14:50	11.3919	-0.0829
19.04 13:50	11.5087	-0.0123
19.04 12:50	11.5177	-0.0402
19.04 11:50	11.5214	+0.0267
19.04 10:50	11.5199	-0.1782
19.04 09:50	11.6096	+0.0224
19.04 08:50	11.8738	+0.0749
19.04 07:50	11.7068	+0.0163
19.04 06:50	11.8345	-0.1016
19.04 05:50	12.354	-0.0291
19.04 04:50	12.1054	+0.0201
19.04 03:50	11.602	-0.0103
19.04 02:50	11.4936	+0.0468
19.04 01:50	11.4234	-0.0212
19.04 00:50	11.4486	-0.0135
18.04 23:50	11.5009	-0.0267
18.04 22:50	11.5394	+0.0086
18.04 21:50	11.5909	+0.0934
18.04 20:50	11.6142	-0.017
18.04 19:50	11.5228	+0.0296
18.04 18:50	11.5002	+0.0213
18.04 17:50	11.4626	-0.0607
18.04 16:50	11.7873	+0.0378
18.04 15:50	11.7837	+0.0231
18.04 14:50	11.546	+0.0031
18.04 13:50	11.6346	-0.1119
18.04 12:50	11.7751	+0.0588
18.04 11:50	11.3877	+0.0094
18.04 10:50	11.5303	+0.0002
18.04 09:50	11.3724	+0.0462
18.04 08:50	11.0759	-0.0696
18.04 07:50	11.1696	-0.0237
18.04 06:50	11.1969	+0.0079
18.04 05:50	11.2562	-0.0053
18.04 04:50	11.2689	-0.1246
18.04 03:50	11.5757	-0.0286
18.04 02:50	11.4359	+0.0353
18.04 01:50	11.2521	+0.0108
18.04 00:50	11.2814	+0.1672
17.04 23:50	11.2765	-0.077
17.04 22:50	11.2935	+0.0946
17.04 21:50	11.0401	-0.0671
17.04 20:50	11.5308	-0.0587
17.04 19:50	11.7961	+0.0588
17.04 18:50	11.6222	+0.063
17.04 17:50	11.4837	+0.1103
17.04 16:50	11.4096	-0.1358
17.04 15:50	11.7237	+0.0761
17.04 14:50	11.7133	+0.0483
17.04 13:50	11.6056	+0.0056
17.04 12:50	11.5313	+0.0532
17.04 11:50	11.4967	+0.0159
17.04 10:50	11.3974	+0.0881
17.04 09:50	11.2889	+0.0912
17.04 08:50	11.2985	-0.0466
17.04 07:50	11.3481	+0.0427
17.04 06:50	11.5753	-0.0461
17.04 05:50	11.6985	-0.1218
17.04 04:50	11.6881	-0.073
17.04 03:50	11.6445	+0.0576
17.04 02:50	11.4844	-0.0041
17.04 01:50	11.502	-0.0175
17.04 00:50	11.4701	-0.0295
16.04 23:50	11.6921	-0.027
16.04 22:50	11.7575	-0.0589
16.04 21:50	11.7147	+0.1093
16.04 20:50	11.6387	-0.2313
16.04 19:50	12.0231	-0.0772
16.04 18:50	12.2197	+0.059
16.04 17:50	12.0077	+0.0445
16.04 16:50	12.14	+0.0586
16.04 15:50	11.9887	-0.204
16.04 14:50	12.0142	-0.0656
16.04 13:50	12.1344	+0.0643
16.04 12:50	11.8797	-0.0189
16.04 11:50	12.0194	-0.0027
16.04 10:50	11.9453	-0.085
16.04 09:50	12.116	+0.0458
16.04 08:50	12.316	-0.0264
16.04 07:50	12.5945	-0.0437
16.04 06:50	12.3586	-0.0689
16.04 05:50	12.1992	+0.0883
16.04 04:50	12.0851	-0.074
16.04 03:50	12.4081	+0.0074
16.04 02:50	12.1575	+0.0174
16.04 01:50	12.0119	-0.1494
16.04 00:50	12.2291	+0.0591
15.04 23:50	12.1397	+0.0015
15.04 22:50	11.8591	+0.0947
15.04 21:50	12.0529	-0.1147
15.04 20:50	12.0203	+0.0058
15.04 19:50	11.7901	-0.0988
15.04 18:50	11.853	+0.0687
15.04 17:50	11.6976	+0.0682
15.04 16:50	11.3317	-0.0149
15.04 15:50	11.3399	-0.0171
15.04 14:50	11.3478	-0.0419
15.04 13:50	11.2135	+0.0382
15.04 12:50	11.2302	+0.1047
15.04 11:50	11.2275	+0.0298
15.04 10:50	11.2107	+0.004
15.04 09:50	11.0556	-0.0633
15.04 08:50	11.5007	-0.0172
15.04 07:50	11.8227	+0.0516
15.04 06:50	11.7658	+0.0082
15.04 05:50	11.8801	-0.0532
15.04 04:50	11.8022	+0.1095
15.04 03:50	11.7909	+0.1044
15.04 02:50	11.4563	-0.0782
15.04 01:50	11.7165	-0.0492
15.04 00:50	12.416	+0.0787
14.04 23:50	12.2147	+0.0044
14.04 22:50	12.1439	-0.011
14.04 21:50	12.0394	+0.0759
14.04 20:50	12.2262	+0.0862
14.04 19:50	12.022	+0.0213
14.04 18:50	12.3157	+0.0845
14.04 17:50	12.2864	+0.0535
14.04 16:50	12.2956	-0.0244
14.04 15:50	12.1564	-0.0405
14.04 14:50	12.4	+0.0512
14.04 13:50	11.9438	+0.0253
14.04 12:50	12.0757	+0.0419
14.04 11:50	11.8961	-0.0051
14.04 10:50	11.9205	+0.0371
14.04 09:50	12.0083	+0.0359
14.04 08:50	12.1737	-0.0739
14.04 07:50	12.4783	+0.0514
14.04 06:50	13.081	-0.1385
14.04 05:50	13.0913	-0.0956
14.04 04:50	13.0048	+0.1633
14.04 03:50	12.9867	+0.0798
14.04 02:50	12.5626	-0.0306
14.04 01:50	12.6865	-0.3927
14.04 00:50	13.7544	+0.4118
13.04 23:50	13.3505	+1.0474
13.04 22:50	11.6338	-0.088
13.04 21:50	11.439	-0.0909
13.04 20:50	11.708	+0.0996
13.04 19:50	11.0507	+0.082
13.04 18:50	10.6691	-0.0181
13.04 17:50	10.7873	-0.0105
13.04 16:50	10.613	-0.0268
13.04 15:50	10.5906	+0.0397
13.04 14:50	10.6005	-0.0055
13.04 13:50	10.6246

* на графике представлен средесуточный курс фунта стерлингов в течение последних 30 дней.

мин: 8.1721

макс: 13.7544

за месяц:

11.1027

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
19.04.2024	11.565	+0.1059
18.04.2024	11.4591	-0.0239
17.04.2024	11.483	-0.4611
16.04.2024	11.9441	+0.2541
15.04.2024	11.69	-0.5451
14.04.2024	12.2351	+1.0183
13.04.2024	11.2168	+1.8857
12.04.2024	9.3311	+0.6661
11.04.2024	8.665	+0.0404
10.04.2024	8.6246	+0.368
09.04.2024	8.2566	+0.0845
08.04.2024	8.1721	-0.2755
07.04.2024	8.4476	-0.093
06.04.2024	8.5406	-0.4333
05.04.2024	8.9739	-0.0764
04.04.2024	9.0503	-0.5805
03.04.2024	9.6308	+0.0795
02.04.2024	9.5513	+0.6937
01.04.2024	8.8576	+0.4007
31.03.2024	8.4569	-0.024
30.03.2024	8.4809	-0.0823
29.03.2024	8.5632	-0.2933
28.03.2024	8.8565	+0.1088
27.03.2024	8.7477	+0.2578
26.03.2024	8.4899	-0.3575
25.03.2024	8.8474	-0.407
24.03.2024	9.2544	-0.036
23.03.2024	9.2904	-0.0465
22.03.2024	9.3369	-0.0389
21.03.2024	9.3758	-0.7776
20.03.2024	10.1534

* на графике представлен средесуточный курс фунта стерлингов в течение последних 3 месяцев.

мин: 7.904

макс: 13.7544

за квартал:

11.1027

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
19.04.2024	11.565	+0.1059
18.04.2024	11.4591	-0.0239
17.04.2024	11.483	-0.4611
16.04.2024	11.9441	+0.2541
15.04.2024	11.69	-0.5451
14.04.2024	12.2351	+1.0183
13.04.2024	11.2168	+1.8857
12.04.2024	9.3311	+0.6661
11.04.2024	8.665	+0.0404
10.04.2024	8.6246	+0.368
09.04.2024	8.2566	+0.0845
08.04.2024	8.1721	-0.2755
07.04.2024	8.4476	-0.093
06.04.2024	8.5406	-0.4333
05.04.2024	8.9739	-0.0764
04.04.2024	9.0503	-0.5805
03.04.2024	9.6308	+0.0795
02.04.2024	9.5513	+0.6937
01.04.2024	8.8576	+0.4007
31.03.2024	8.4569	-0.024
30.03.2024	8.4809	-0.0823
29.03.2024	8.5632	-0.2933
28.03.2024	8.8565	+0.1088
27.03.2024	8.7477	+0.2578
26.03.2024	8.4899	-0.3575
25.03.2024	8.8474	-0.407
24.03.2024	9.2544	-0.036
23.03.2024	9.2904	-0.0465
22.03.2024	9.3369	-0.0389
21.03.2024	9.3758	-0.7776
20.03.2024	10.1534	-0.1418
19.03.2024	10.2952	+0.8676
18.03.2024	9.4276	+0.0565
17.03.2024	9.3711	+0.3074
16.03.2024	9.0637	+0.389
15.03.2024	8.6747	+0.6601
14.03.2024	8.0146	+0.0892
13.03.2024	7.9254	-0.1874
12.03.2024	8.1128	-0.1265
11.03.2024	8.2393	-0.1778
10.03.2024	8.4171	+0.119
09.03.2024	8.2981	-0.1559
08.03.2024	8.454	-0.0854
07.03.2024	8.5394	-0.3195
06.03.2024	8.8589	+0.2874
05.03.2024	8.5715	+0.2334
04.03.2024	8.3381	+0.1497
03.03.2024	8.1884	+0.2844
02.03.2024	7.904	-0.1084
01.03.2024	8.0124	-0.8577
29.02.2024	8.8701	-0.1355
28.02.2024	9.0056	-0.0543
27.02.2024	9.0599	-0.5167
26.02.2024	9.5766	-0.3938
25.02.2024	9.9704	-0.1526
24.02.2024	10.123	+0.1225
23.02.2024	10.0005	+0.008
22.02.2024	9.9925	-0.4594
21.02.2024	10.4519	+0.0609
20.02.2024	10.391	-0.4431
19.02.2024	10.8341	-0.2104
18.02.2024	11.0445	+0.0019
17.02.2024	11.0426	-0.3383
16.02.2024	11.3809	-0.396
15.02.2024	11.7769	-0.4971
14.02.2024	12.274	-0.3114
13.02.2024	12.5854	+0.017
12.02.2024	12.5684	+0.0918
11.02.2024	12.4766	+0.108
10.02.2024	12.3686	-0.0346
09.02.2024	12.4032	-0.0441
08.02.2024	12.4473	-0.1477
07.02.2024	12.595	+0.061
06.02.2024	12.534	-0.0964
05.02.2024	12.6304	+0.2569
04.02.2024	12.3735	+0.1226
03.02.2024	12.2509	-0.1727
02.02.2024	12.4236	-0.0576
01.02.2024	12.4812	-0.2863
31.01.2024	12.7675	+0.5988
30.01.2024	12.1687	+0.2355
29.01.2024	11.9332	+0.125
28.01.2024	11.8082	+0.1047
27.01.2024	11.7035	+0.2631
26.01.2024	11.4404	-0.6884
25.01.2024	12.1288	-0.9421
24.01.2024	13.0709	-0.0462
23.01.2024	13.1171	-0.4416
22.01.2024	13.5587	+1.1157
21.01.2024	12.443	-0.7028
20.01.2024	13.1458

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот