Меню сайта

Курс фунта стерлингов к Cindicator

Обновлено: 20.11.2019 12:30:01

=
Калькулятор GBP - CND / Обратный расчет: курс Cindicator к фунту стерлингов
Обменять фунт стерлингов на cindicator
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса фунта стерлингов относительно cindicator, за 1 GBP:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 142.74
    макс: 156.64
    за сутки:
    152.93

    Таблица изменений курса фунта стерлингов : показать

    ДатаКурс+/-
    20.11 12:30152.93+1.34
    20.11 12:20151.59+0.49
    20.11 12:10151.1-1.25
    20.11 12:00152.35-0.67
    20.11 11:50153.02+0.24
    20.11 11:40152.78-0.06
    20.11 11:30152.84+1.68
    20.11 11:20151.16-0.1
    20.11 11:10151.26+0.06
    20.11 11:00151.2+0.19
    20.11 10:50151.01+0.2
    20.11 10:40150.81-0.22
    20.11 10:30151.03-0.18
    20.11 10:20151.21-0.05
    20.11 10:10151.26+1.37
    20.11 10:00149.89-1.38
    20.11 09:50151.27+1.46
    20.11 09:40149.81-1.32
    20.11 09:30151.13-0.17
    20.11 09:20151.3-1.45
    20.11 09:10152.75+1.2
    20.11 09:00151.55+0.09
    20.11 08:50151.46-1.56
    20.11 08:40153.02+1.26
    20.11 08:30151.76+0.21
    20.11 08:20151.55-1.74
    20.11 08:10153.29+0.28
    20.11 08:00153.01+0.22
    20.11 07:50152.79-0.06
    20.11 07:40152.85+0.33
    20.11 07:30152.52-1.22
    20.11 07:20153.74+1.22
    20.11 07:10152.52-1.65
    20.11 07:00154.17+0.02
    20.11 06:50154.15+1.47
    20.11 06:40152.68+1.55
    20.11 06:30151.13-1.64
    20.11 06:20152.77+1.69
    20.11 06:10151.08-0.16
    20.11 06:00151.24+0.3
    20.11 05:50150.94+0.06
    20.11 05:40150.88+0.1
    20.11 05:30150.78-0.17
    20.11 05:20150.95-0.04
    20.11 05:10150.99-1.44
    20.11 05:00152.43+2.45
    20.11 04:50149.98+1.72
    20.11 04:40148.26-1.38
    20.11 04:30149.64-2.79
    20.11 04:20152.43-0.51
    20.11 04:10152.94+1.81
    20.11 04:00151.13-0.42
    20.11 03:50151.55-0.11
    20.11 03:40151.66-1.42
    20.11 03:30153.08-0.16
    20.11 03:20153.24+1.72
    20.11 03:10151.52-0.04
    20.11 03:00151.56-0.07
    20.11 02:50151.63-1.19
    20.11 02:40152.82-0.13
    20.11 02:30152.95-1.31
    20.11 02:20154.26+1.54
    20.11 02:10152.72-0.07
    20.11 02:00152.79+0.2
    20.11 01:50152.59-0.12
    20.11 01:40152.71-0.16
    20.11 01:30152.87-1.45
    20.11 01:20154.32+1.78
    20.11 01:10152.54-0.15
    20.11 01:00152.69+1.31
    20.11 00:50151.38-0.22
    20.11 00:40151.6-0.13
    20.11 00:30151.73-1.22
    20.11 00:20152.95-0.15
    20.11 00:10153.1+1.77
    20.11 00:00151.33-1.79
    19.11 23:50153.12-0.11
    19.11 23:40153.23+1.19
    19.11 23:30152.04-0.9
    19.11 23:20152.94-0.13
    19.11 23:10153.07+1.58
    19.11 23:00151.49-0.26
    19.11 22:50151.75+0.06
    19.11 22:40151.69-1.14
    19.11 22:30152.83+1.13
    19.11 22:20151.7-0.21
    19.11 22:10151.91-1.24
    19.11 22:00153.15+0.08
    19.11 21:50153.07-0.15
    19.11 21:40153.22-0.18
    19.11 21:30153.4+0.15
    19.11 21:20153.25+1.22
    19.11 21:10152.03-0.19
    19.11 21:00152.22-2.93
    19.11 20:50155.15+1.17
    19.11 20:40153.98-0.02
    19.11 20:30154-1.42
    19.11 20:20155.42-0.19
    19.11 20:10155.61+0.69
    19.11 20:00154.92+0.11
    19.11 19:50154.81-1.23
    19.11 19:40156.04-0.36
    19.11 19:30156.4+0.23
    19.11 19:20156.17+1.42
    19.11 19:10154.75-1.8
    19.11 19:00156.55-0.04
    19.11 18:50156.59-0.03
    19.11 18:40156.62+1.32
    19.11 18:30155.3+1.19
    19.11 18:20154.11-1.26
    19.11 18:10155.37+2.93
    19.11 18:00152.44-1.15
    19.11 17:50153.59-0.07
    19.11 17:40153.66-0.5
    19.11 17:30154.16+0.29
    19.11 17:20153.87+1.21
    19.11 17:10152.66-2.29
    19.11 17:00154.95+0.21
    19.11 16:50154.74-1.9
    19.11 16:40156.64+1.57
    19.11 16:30155.07+0.37
    19.11 16:20154.7-0.22
    19.11 16:10154.92+0.03
    19.11 16:00154.89+1.81
    19.11 15:50153.08+0.11
    19.11 15:40152.97+0.23
    19.11 15:30152.74+0.11
    19.11 15:20152.63-0.28
    19.11 15:10152.91+1.19
    19.11 15:00151.72+2.63
    19.11 14:50149.09+0.28
    19.11 14:40148.81+1.61
    19.11 14:30147.2+1.14
    19.11 14:20146.06+0.33
    19.11 14:10145.73-1.51
    19.11 14:00147.24+0.14
    19.11 13:50147.1-1.25
    19.11 13:40148.35+0.32
    19.11 13:30148.03+0.34
    19.11 13:20147.69+0.94
    19.11 13:10146.75+1.3
    19.11 13:00145.45+1.16
    19.11 12:50144.29-0.88
    19.11 12:40145.17+2.43
    19.11 12:30142.74
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 142.74
    макс: 166.59
    за неделю:
    152.93

    Таблица изменений курса фунта стерлингов : показать

    ДатаКурс+/-
    -1.25
    20.11 12:00152.35+0.06
    20.11 11:00151.2+1.37
    20.11 10:00149.89+1.2
    20.11 09:00151.55+0.28
    20.11 08:00153.01-1.65
    20.11 07:00154.17-0.16
    20.11 06:00151.24-1.44
    20.11 05:00152.43+1.81
    20.11 04:00151.13-0.04
    20.11 03:00151.56-0.07
    20.11 02:00152.79-0.15
    20.11 01:00152.69+1.77
    20.11 00:00151.33+1.58
    19.11 23:00151.49-1.24
    19.11 22:00153.15-0.19
    19.11 21:00152.22+0.69
    19.11 20:00154.92-1.8
    19.11 19:00156.55+2.93
    19.11 18:00152.44-2.29
    19.11 17:00154.95+0.03
    19.11 16:00154.89+1.19
    19.11 15:00151.72-1.51
    19.11 14:00147.24+1.3
    19.11 13:00145.45-1.61
    19.11 12:00143.08-0.23
    19.11 11:00146.16-1.63
    19.11 10:00152.84+1.47
    19.11 09:00157.59-0.17
    19.11 08:00157.17-0.1
    19.11 07:00157.06+0.38
    19.11 06:00159.26+0.14
    19.11 05:00157.15+1.14
    19.11 04:00156.26-0.09
    19.11 03:00159.24+0.06
    19.11 02:00159.25-0.2
    19.11 01:00159.31-0.03
    19.11 00:00159.54+2.09
    18.11 23:00160.87-
    18.11 22:00161.3+0.39
    18.11 21:00158.79+0.03
    18.11 20:00156.27-0.28
    18.11 19:00154.81+1.18
    18.11 18:00152.32-0.02
    18.11 17:00153.53+1.38
    18.11 16:00153.69+1.92
    18.11 15:00153.76+1.46
    18.11 14:00155.16+0.28
    18.11 13:00153.3-0.04
    18.11 12:00156.17+0.25
    18.11 11:00156.45-1.25
    18.11 10:00156.09+1.55
    18.11 09:00154.38-0.12
    18.11 08:00154.41-0.11
    18.11 07:00155.88-1.45
    18.11 06:00156.49+0.11
    18.11 05:00154.34+0.13
    18.11 04:00154.1-1.26
    18.11 03:00155.52+1.42
    18.11 02:00150.54-0.1
    18.11 01:00152.02+0.09
    18.11 00:00151.83-1.59
    17.11 23:00152.94+1.45
    17.11 22:00151.4-0.81
    17.11 21:00152.5-1.51
    17.11 20:00152.42-0.25
    17.11 19:00153.6-1.54
    17.11 18:00156.68+1.58
    17.11 17:00154.84+0.17
    17.11 16:00155.94+1.67
    17.11 15:00153.21+0.19
    17.11 14:00153.1-1.53
    17.11 13:00154.94-1.45
    17.11 12:00155.16+1.85
    17.11 11:00151.43-1.16
    17.11 10:00152.52-0.34
    17.11 09:00151.24-1.39
    17.11 08:00151.12+1.73
    17.11 07:00149.52+0.09
    17.11 06:00151.21+1.52
    17.11 05:00151.12+0.19
    17.11 04:00152.26-0.11
    17.11 03:00152.62+0.1
    17.11 02:00152.95+0.08
    17.11 01:00151.19-0.11
    17.11 00:00154.77+0.01
    16.11 23:00154.36-0.04
    16.11 22:00154.36-0.13
    16.11 21:00156.01-0.09
    16.11 20:00155.49-0.04
    16.11 19:00155.51-0.23
    16.11 18:00158.79+0.2
    16.11 17:00158.66-0.14
    16.11 16:00157.58-0.12
    16.11 15:00157.5+0.26
    16.11 14:00157.43+0.29
    16.11 13:00157.12-0.07
    16.11 12:00157.8+1.48
    16.11 11:00157.74-0.44
    16.11 10:00159.32+0.13
    16.11 09:00159.29+1.56
    16.11 08:00157.76+0.09
    16.11 07:00159.46-0.03
    16.11 06:00159.46+0.12
    16.11 05:00156.56-0.11
    16.11 04:00156.96+0.08
    16.11 03:00156.75+1.53
    16.11 02:00154.6-0.01
    16.11 01:00156.99-3.02
    16.11 00:00158.34-1.43
    15.11 23:00157.74+0.02
    15.11 22:00156.22+1.75
    15.11 21:00156.29-0.11
    15.11 20:00156.42-5.48
    15.11 19:00163.41+0.77
    15.11 18:00166.59+0.41
    15.11 17:00162.1-0.11
    15.11 16:00163.76+0.02
    15.11 15:00163.91-0.4
    15.11 14:00165.68-2.07
    15.11 13:00164.46+0.5
    15.11 12:00164.25-0.22
    15.11 11:00164.74-0.03
    15.11 10:00166.13-0.12
    15.11 09:00164.69-0.06
    15.11 08:00166.24+0.08
    15.11 07:00164.76+1.45
    15.11 06:00163.59+1.87
    15.11 05:00164.01+0.25
    15.11 04:00163.55+0.29
    15.11 03:00163.1-0.58
    15.11 02:00163.3+0.34
    15.11 01:00163.06-1.58
    15.11 00:00164.89-1.36
    14.11 23:00164.73+1.44
    14.11 22:00163.44-0.05
    14.11 21:00163.02+0.1
    14.11 20:00164.8+0.1
    14.11 19:00164.31+0.31
    14.11 18:00163.74+0.03
    14.11 17:00163.57+0.47
    14.11 16:00161.98+1.57
    14.11 15:00161.69-0.05
    14.11 14:00161.94+1.45
    14.11 13:00160.15-0.12
    14.11 12:00163.48-1.4
    14.11 11:00163.01-0.01
    14.11 10:00160.93-0.02
    14.11 09:00161.14+1.63
    14.11 08:00159.84+0.04
    14.11 07:00160.18-0.06
    14.11 06:00158.93+1.64
    14.11 05:00158.65+0.03
    14.11 04:00158.42-0.2
    14.11 03:00160.27-1.76
    14.11 02:00160.54-0.09
    14.11 01:00158.83+0.08
    14.11 00:00160.1+0.01
    13.11 23:00159.58-0.2
    13.11 22:00160.44-0.04
    13.11 21:00159.98-0.24
    13.11 20:00158.7+1.41
    13.11 19:00157.48-0.08
    13.11 18:00158.96-0.01
    13.11 17:00159.03-0.06
    13.11 16:00157.32-0.01
    13.11 15:00158.6+0.26
    13.11 14:00158.31-1.71
    13.11 13:00160.38
  • * на графике представлен средесуточный курс фунта стерлингов в течение последних 30 дней.
    мин: 142.74
    макс: 183.98
    за месяц:
    152.93
    Таблица изменений курса фунта стерлингов : показать
    ДатаКурс+/-
    19.11.2019153.01-3.45
    18.11.2019156.46+3.88
    17.11.2019152.58-4.07
    16.11.2019156.65-5.46
    15.11.2019162.11+0.15
    14.11.2019161.96+3.03
    13.11.2019158.93-2.67
    12.11.2019161.6-4.5
    11.11.2019166.1-0.56
    10.11.2019166.66-3.76
    09.11.2019170.42+1.4
    08.11.2019169.02+7.38
    07.11.2019161.64+3.78
    06.11.2019157.86+4.91
    05.11.2019152.95-11.22
    04.11.2019164.17-2.92
    03.11.2019167.09+0.22
    02.11.2019166.87+1.05
    01.11.2019165.82-6.72
    31.10.2019172.54+0.5
    30.10.2019172.04-0.6
    29.10.2019172.64+2.75
    28.10.2019169.89-2.73
    27.10.2019172.62-1.86
    26.10.2019174.48-2.7
    25.10.2019177.18-6.8
    24.10.2019183.98+10.12
    23.10.2019173.86+14.84
    22.10.2019159.02-7.73
    21.10.2019166.75-4.24
    20.10.2019170.99
  • * на графике представлен средесуточный курс фунта стерлингов в течение последних 3 месяцев.
    мин: 127.3
    макс: 207.32
    за квартал:
    152.93
    Таблица изменений курса фунта стерлингов : показать
    ДатаКурс+/-
    19.11.2019153.01-3.45
    18.11.2019156.46+3.88
    17.11.2019152.58-4.07
    16.11.2019156.65-5.46
    15.11.2019162.11+0.15
    14.11.2019161.96+3.03
    13.11.2019158.93-2.67
    12.11.2019161.6-4.5
    11.11.2019166.1-0.56
    10.11.2019166.66-3.76
    09.11.2019170.42+1.4
    08.11.2019169.02+7.38
    07.11.2019161.64+3.78
    06.11.2019157.86+4.91
    05.11.2019152.95-11.22
    04.11.2019164.17-2.92
    03.11.2019167.09+0.22
    02.11.2019166.87+1.05
    01.11.2019165.82-6.72
    31.10.2019172.54+0.5
    30.10.2019172.04-0.6
    29.10.2019172.64+2.75
    28.10.2019169.89-2.73
    27.10.2019172.62-1.86
    26.10.2019174.48-2.7
    25.10.2019177.18-6.8
    24.10.2019183.98+10.12
    23.10.2019173.86+14.84
    22.10.2019159.02-7.73
    21.10.2019166.75-4.24
    20.10.2019170.99-1.35
    19.10.2019172.34-0.18
    18.10.2019172.52+0.03
    17.10.2019172.49-0.97
    16.10.2019173.46+7.19
    15.10.2019166.27+3.04
    14.10.2019163.23+1.81
    13.10.2019161.42+0.95
    12.10.2019160.47-0.76
    11.10.2019161.23+7.12
    10.10.2019154.11+10.42
    09.10.2019143.69-0.2
    08.10.2019143.89-0.29
    07.10.2019144.18-1.85
    06.10.2019146.03-1.46
    05.10.2019147.49+1.78
    04.10.2019145.71-7.48
    03.10.2019153.19-4.93
    02.10.2019158.12-2.6
    01.10.2019160.72-4.16
    30.09.2019164.88+8.82
    29.09.2019156.06+4.85
    28.09.2019151.21-12.47
    27.09.2019163.68-1.16
    26.09.2019164.84+0.03
    25.09.2019164.81+31.58
    24.09.2019133.23+5.93
    23.09.2019127.3-16.79
    22.09.2019144.09-8.38
    21.09.2019152.47-3.75
    20.09.2019156.22-6.03
    19.09.2019162.25-11.79
    18.09.2019174.04-11.19
    17.09.2019185.23-4.34
    16.09.2019189.57+0.36
    15.09.2019189.21-0.22
    14.09.2019189.43-5.72
    13.09.2019195.15+1.23
    12.09.2019193.92+5.75
    11.09.2019188.17-1.48
    10.09.2019189.65-10.38
    09.09.2019200.03+0.82
    08.09.2019199.21-4.35
    07.09.2019203.56-3.76
    06.09.2019207.32+3.52
    05.09.2019203.8+5.31
    04.09.2019198.49+0.81
    03.09.2019197.68+14.19
    02.09.2019183.49-3.36
    01.09.2019186.85+9.97
    31.08.2019176.88-4.89
    30.08.2019181.77-6.12
    29.08.2019187.89+21.92
    28.08.2019165.97+7.5
    27.08.2019158.47-7.94
    25.08.2019166.41-3.36
    24.08.2019169.77-3.44
    23.08.2019173.21-2.47
    22.08.2019175.68+2.87
    21.08.2019172.81

Комментарии

  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к Cindicator

1 2 3 4 5 »