Курсы криптовалют к Civic

Биткоин 66579.21
Эфириум 3282.19
Tether 0.99998
Binance Coin 614.73
Solana 159.08
USD Coin 1
Lido Staked ETH 3276.87
Рипл 0.54435
Dogecoin 0.16348
Tokamak Network 5.7764
Cardano 0.49835
SHIBA INU 2.736E-5
Avalanche 39.1801
Polkadot 7.4332
Wrapped Bitcoin 66577.61
Bitcoin Cash 506.6
Wrapped TRON 0.11392
TRON 0.11383
ChainLink 15.6116
Matic Network 0.75721

Все криптовалюты » Фунт стерлингов » Civic »

Курс фунта стерлингов к Civic

Обновлено: 24.04.2024 15:00:01


	=
Калькулятор GBP - CVC / Обратный расчет: курс Civic к фунту стерлингов

Графики

Динамика изменения курса фунта стерлингов относительно civic, за 1 GBP:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 7.0999

макс: 7.2658

за сутки:

7.1978

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
24.04 15:00	7.1978	-0.0172
24.04 14:50	7.215	+0.0033
24.04 14:40	7.2117	-0.0325
24.04 14:30	7.2442	-0.0216
24.04 14:20	7.2658	+0.0019
24.04 14:10	7.2639	+0.0041
24.04 14:03	7.2598	+0.0026
24.04 14:00	7.2572	-0.0027
24.04 13:50	7.2599	+0.0203
24.04 13:40	7.2396	+0.0152
24.04 13:30	7.2244	-0.0284
24.04 13:20	7.2528	+0.0045
24.04 13:10	7.2483	-0.0055
24.04 13:00	7.2538	+0.0061
24.04 12:50	7.2477	-0.0034
24.04 12:40	7.2511	+0.0166
24.04 12:30	7.2345	-0.0022
24.04 12:20	7.2367	+0.0045
24.04 12:10	7.2322	+0.0144
24.04 12:03	7.2178	-0.0011
24.04 12:00	7.2189	-0.0017
24.04 11:50	7.2206	+0.0145
24.04 11:40	7.2061	-0.009
24.04 11:30	7.2151	-0.0012
24.04 11:20	7.2163	+0.015
24.04 11:10	7.2013	-0.0116
24.04 11:00	7.2129	-0.0041
24.04 10:50	7.217	+0.0098
24.04 10:40	7.2072	+0.0175
24.04 10:30	7.1897	+0.0166
24.04 10:20	7.1731	-0.0053
24.04 10:10	7.1784	+0.0108
24.04 10:03	7.1676	-0.0039
24.04 10:00	7.1715	-0.0122
24.04 09:50	7.1837	-0.0308
24.04 09:40	7.2145	-0.0196
24.04 09:30	7.2341	+0.0006
24.04 09:20	7.2335	+0.0012
24.04 09:10	7.2323	+0.0142
24.04 09:00	7.2181	+0.0203
24.04 08:50	7.1978	-0.0076
24.04 08:40	7.2054	+0.0133
24.04 08:30	7.1921	+0.0018
24.04 08:20	7.1903	+0.0439
24.04 08:10	7.1464	-0.0055
24.04 08:03	7.1519	+0.0053
24.04 08:00	7.1466	-0.0532
24.04 07:50	7.1998	-0.0177
24.04 07:40	7.2175	-0.0009
24.04 07:30	7.2184	-0.0036
24.04 07:20	7.222	-0.0081
24.04 07:10	7.2301	-0.0086
24.04 07:00	7.2387	+0.0022
24.04 06:50	7.2365	-0.0054
24.04 06:40	7.2419	-0.0104
24.04 06:30	7.2523	+0.0048
24.04 06:20	7.2475	+0.0007
24.04 06:10	7.2468	-0.0049
24.04 06:03	7.2517	-0.0011
24.04 06:00	7.2528	+0.0061
24.04 05:50	7.2467	-0.011
24.04 05:40	7.2577	+0.0189
24.04 05:30	7.2388	+0.0118
24.04 05:20	7.227	-0.0022
24.04 05:10	7.2292	+0.0003
24.04 05:00	7.2289	+0.0327
24.04 04:50	7.1962	-0.0031
24.04 04:40	7.1993	-0.0023
24.04 04:30	7.2016	-0.0159
24.04 04:20	7.2175	+0.0231
24.04 04:10	7.1944	-0.0238
24.04 04:03	7.2182	-0.0084
24.04 04:00	7.2266	+0.0123
24.04 03:50	7.2143	-0.0003
24.04 03:40	7.2146	-0.0277
24.04 03:30	7.2423	+0.0629
24.04 03:20	7.1794	+0.0196
24.04 03:10	7.1598	-0.037
24.04 03:00	7.1968	+0.0094
24.04 02:50	7.1874	-0.0061
24.04 02:40	7.1935	+0.0144
24.04 02:30	7.1791	-0.0147
24.04 02:20	7.1938	-0.0314
24.04 02:10	7.2252	+0.01
24.04 02:03	7.2152	-0.0008
24.04 02:00	7.216	+0.011
24.04 01:50	7.205	+0.0011
24.04 01:40	7.2039	-0.0011
24.04 01:30	7.205	-0.0017
24.04 01:20	7.2067	-0.0108
24.04 01:10	7.2175	+0.0031
24.04 01:00	7.2144	-0.0102
24.04 00:50	7.2246	+0.0071
24.04 00:40	7.2175	+0.0004
24.04 00:30	7.2171	-0.0029
24.04 00:20	7.22	+0.0188
24.04 00:10	7.2012	-0.0028
24.04 00:03	7.204	-0.0014
24.04 00:00	7.2054	+0.0052
23.04 23:50	7.2002	+0.0014
23.04 23:40	7.1988	-0.0207
23.04 23:30	7.2195	+0.0077
23.04 23:20	7.2118	+0.0094
23.04 23:10	7.2024	+0.0187
23.04 23:00	7.1837	-0.0055
23.04 22:50	7.1892	-0.0011
23.04 22:40	7.1903	-0.0086
23.04 22:30	7.1989	+0.0029
23.04 22:20	7.196	-0.0038
23.04 22:10	7.1998	+0.0041
23.04 22:03	7.1957	-0.0123
23.04 22:00	7.208	-0.008
23.04 21:50	7.216	+0.0133
23.04 21:40	7.2027	+0.0148
23.04 21:30	7.1879	-0.0045
23.04 21:20	7.1924	+0.0064
23.04 21:10	7.186	+0.006
23.04 21:00	7.18	+0.0224
23.04 20:50	7.1576	-0.0226
23.04 20:40	7.1802	-0.0055
23.04 20:30	7.1857	-0.005
23.04 20:20	7.1907	+0.0095
23.04 20:10	7.1812	-0.0022
23.04 20:03	7.1834	+0.0101
23.04 20:00	7.1733	-0.0038
23.04 19:50	7.1771	-0.0015
23.04 19:40	7.1786	+0.017
23.04 19:30	7.1616	+0.0089
23.04 19:20	7.1527	+0.005
23.04 19:10	7.1477	-0.0345
23.04 19:00	7.1822	+0.0155
23.04 18:50	7.1667	+0.007
23.04 18:40	7.1597	+0.0138
23.04 18:30	7.1459	-0.0144
23.04 18:20	7.1603	+0.0182
23.04 18:10	7.1421	-0.0032
23.04 18:03	7.1453	-0.0021
23.04 18:00	7.1474	+0.0067
23.04 17:50	7.1407	+0.0386
23.04 17:40	7.1021	+0.0022
23.04 17:30	7.0999	-0.001
23.04 17:20	7.1009	-0.0263
23.04 17:10	7.1272	-0.0211
23.04 17:00	7.1483	+0.0031
23.04 16:50	7.1452	-0.0405
23.04 16:40	7.1857	-0.0306
23.04 16:30	7.2163	+0.0191
23.04 16:20	7.1972	+0.0065
23.04 16:10	7.1907	-0.002
23.04 16:03	7.1927	-0.0113
23.04 16:00	7.204

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 6.9394

макс: 8.2421

за неделю:

7.1978

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
24.04 15:00	7.1978	-0.0172
24.04 14:50	7.215	-0.0027
24.04 13:50	7.2599	+0.0061
24.04 12:50	7.2477	-0.0017
24.04 11:50	7.2206	-0.0041
24.04 10:50	7.217	-0.0122
24.04 09:50	7.1837	+0.0203
24.04 08:50	7.1978	-0.0532
24.04 07:50	7.1998	+0.0022
24.04 06:50	7.2365	+0.0061
24.04 05:50	7.2467	+0.0327
24.04 04:50	7.1962	+0.0123
24.04 03:50	7.2143	+0.0094
24.04 02:50	7.1874	+0.011
24.04 01:50	7.205	-0.0102
24.04 00:50	7.2246	+0.0052
23.04 23:50	7.2002	-0.0055
23.04 22:50	7.1892	-0.008
23.04 21:50	7.216	+0.0224
23.04 20:50	7.1576	-0.0038
23.04 19:50	7.1771	+0.0155
23.04 18:50	7.1667	+0.0067
23.04 17:50	7.1407	+0.0031
23.04 16:50	7.1452	-0.0089
23.04 15:50	7.2129	+0.007
23.04 14:50	7.1922	-0.009
23.04 13:50	7.1565	-0.0189
23.04 12:50	7.1878	-0.003
23.04 11:50	7.1612	+0.0015
23.04 10:50	7.1657	+0.0407
23.04 09:50	7.0834	-0.0071
23.04 08:50	7.0773	+0.0092
23.04 07:50	7.1076	+0.0047
23.04 06:50	7.0833	+0.0386
23.04 05:50	6.9987	+0.005
23.04 04:50	6.9719	+0.0106
23.04 03:50	6.9599	-0.0082
23.04 02:50	6.9394	-0.0216
23.04 01:50	6.9415	-0.0064
23.04 00:50	6.9686	-0.0038
22.04 23:50	6.9424	-0.0243
22.04 22:50	7.0186	+0.0128
22.04 21:50	6.9923	-0.0018
22.04 20:50	7.0221	+0.0226
22.04 19:50	7.0612	+0.0045
22.04 18:50	7.0851	+0.0214
22.04 17:50	7.0688	-0.0336
22.04 16:50	7.0961	-0.0015
22.04 15:50	7.1094	-0.0102
22.04 14:50	7.1023	+0.0081
22.04 13:50	7.0516	-0.0195
22.04 12:50	7.1346	+0.0244
22.04 11:50	7.1351	+0.0078
22.04 10:50	7.1133	+0.0035
22.04 09:50	7.0571	-0.0421
22.04 08:50	7.1144	-0.0014
22.04 07:50	7.155	-0.0427
22.04 06:50	7.193	-0.0084
22.04 05:50	7.2947	+0.0211
22.04 04:50	7.2661	-0.0129
22.04 03:50	7.2813	-0.0109
22.04 02:50	7.2276	-0.0066
22.04 01:50	7.219	+0.0057
22.04 00:50	7.2354	-0.0024
21.04 23:50	7.251	+0.0029
21.04 22:50	7.2581	+0.0014
21.04 21:50	7.2797	+0.0055
21.04 20:50	7.2742	-0.0337
21.04 19:50	7.3448	+0.006
21.04 18:50	7.2224	+0.0236
21.04 17:50	7.2523	+0.0636
21.04 16:50	7.2493	+0.0309
21.04 15:50	7.1722	+0.0007
21.04 14:50	7.214	-0.0224
21.04 13:50	7.2546	-0.0054
21.04 12:50	7.2665	+0.0273
21.04 11:50	7.2124	-0.0084
21.04 10:50	7.2034	+0.0106
21.04 09:50	7.1697	+0.0004
21.04 08:50	7.1523	-0.0188
21.04 07:50	7.148	+0.0107
21.04 06:50	7.1117	-0.0133
21.04 05:50	7.115	+0.0045
21.04 04:50	7.1478	-0.0075
21.04 03:50	7.1745	-0.0146
21.04 02:50	7.0992	-0.0001
21.04 01:50	7.1475	-0.0265
21.04 00:50	7.1643	-0.0002
20.04 23:50	7.1526	-0.0093
20.04 22:50	7.1581	+0.0138
20.04 21:50	7.1453	+0.0042
20.04 20:50	7.1332	+0.1483
20.04 19:50	7.0138	-0.1053
20.04 18:50	7.249	-0.0127
20.04 17:50	7.4061	+0.0095
20.04 16:50	7.4444	+0.0005
20.04 15:50	7.4448	+0.0046
20.04 14:50	7.4505	-0.0012
20.04 13:50	7.5115	+0.0459
20.04 12:50	7.4877	+0.0039
20.04 11:50	7.4306	+0.0106
20.04 10:50	7.3898	+0.002
20.04 09:50	7.3951	-0.0192
20.04 08:50	7.4363	+0.0117
20.04 07:50	7.3841	+0.0008
20.04 06:50	7.4883	+0.0324
20.04 05:50	7.4534	-0.0098
20.04 04:50	7.592	+0.0281
20.04 03:50	7.6535	+0.0103
20.04 02:50	7.5917	+0.0024
20.04 01:50	7.5556	+0.0006
20.04 00:50	7.586	-0.0084
19.04 23:50	7.6379	-0.0183
19.04 22:50	7.6021	-0.0178
19.04 21:50	7.6184	-0.0134
19.04 20:50	7.5743	-0.0023
19.04 19:50	7.6126	-0.0103
19.04 18:50	7.5913	-0.0083
19.04 17:50	7.6728	+0.0328
19.04 16:50	7.609	+0.065
19.04 15:50	7.5628	+0.0323
19.04 14:50	7.5788	-0.0396
19.04 13:50	7.6854	+0.0058
19.04 12:50	7.6402	-0.0316
19.04 11:50	7.6585	+0.0227
19.04 10:50	7.6595	-0.0966
19.04 09:50	7.7333	+0.0051
19.04 08:50	7.8944	+0.0141
19.04 07:50	7.8647	-0.0031
19.04 06:50	7.9528	-0.1214
19.04 05:50	8.2421	+0.0485
19.04 04:50	7.9715	-0.0028
19.04 03:50	7.669	-0.0176
19.04 02:50	7.5315	-0.0069
19.04 01:50	7.5366	+0.0176
19.04 00:50	7.6116	-0.0095
18.04 23:50	7.6782	-0.0075
18.04 22:50	7.7008	-0.0112
18.04 21:50	7.7416	+0.051
18.04 20:50	7.7221	-0.0143
18.04 19:50	7.6988	-0.0032
18.04 18:50	7.6715	+0.0224
18.04 17:50	7.6678	-0.0289
18.04 16:50	7.8867	+0.0106
18.04 15:50	7.9206	-0.0228
18.04 14:50	7.8545	+0.0108
18.04 13:50	8.0484	-0.0383
18.04 12:50	8.0562	+0.009
18.04 11:50	8.0239	+0.0075
18.04 10:50	8.1187	-0.007
18.04 09:50	8.0794	+0.009
18.04 08:50	7.8506	+0.0353
18.04 07:50	7.7923	-0.0116
18.04 06:50	7.7939	+0.0058
18.04 05:50	7.7214	+0.0116
18.04 04:50	7.7444	-0.0128
18.04 03:50	7.7285	+0.001
18.04 02:50	7.999	+0.0152
18.04 01:50	7.9199	+0.0009
18.04 00:50	7.8871	+0.0943
17.04 23:50	7.8923	-0.0463
17.04 22:50	7.8743	+0.0355
17.04 21:50	7.7494	-0.0385
17.04 20:50	7.9707	-0.019
17.04 19:50	8.101	-0.0237
17.04 18:50	8.0058	+0.0425
17.04 17:50	7.8767	+0.0331
17.04 16:50	7.6885	-0.0519
17.04 15:50	7.7887

* на графике представлен средесуточный курс фунта стерлингов в течение последних 30 дней.

мин: 4.5306

макс: 8.2731

за месяц:

7.1978

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
23.04.2024	7.1777	+0.1111
22.04.2024	7.0666	-0.1514
21.04.2024	7.218	-0.1127
20.04.2024	7.3307	-0.3879
19.04.2024	7.7186	-0.0698
18.04.2024	7.7884	+0.0916
17.04.2024	7.6968	-0.1504
16.04.2024	7.8472	+0.3789
15.04.2024	7.4683	-0.284
14.04.2024	7.7523	+0.3707
13.04.2024	7.3816	+1.4894
12.04.2024	5.8922	-0.6046
11.04.2024	6.4968	+0.0718
10.04.2024	6.425	+0.2454
09.04.2024	6.1796	+0.1625
08.04.2024	6.0171	-0.0591
07.04.2024	6.0762	-0.1253
06.04.2024	6.2015	-0.0485
05.04.2024	6.25	+0.0951
04.04.2024	6.1549	+0.0825
03.04.2024	6.0724	-0.0897
02.04.2024	6.1621	+0.4872
01.04.2024	5.6749	+0.4343
31.03.2024	5.2406	-0.251
30.03.2024	5.4916	-0.5897
29.03.2024	6.0813	+0.3005
28.03.2024	5.7808	+0.5044
27.03.2024	5.2764	+0.7458
26.03.2024	4.5306	-3.1356
25.03.2024	7.6662	-0.6069
24.03.2024	8.2731

* на графике представлен средесуточный курс фунта стерлингов в течение последних 3 месяцев.

мин: 4.5306

макс: 14.1208

за квартал:

7.1978

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
23.04.2024	7.1777	+0.1111
22.04.2024	7.0666	-0.1514
21.04.2024	7.218	-0.1127
20.04.2024	7.3307	-0.3879
19.04.2024	7.7186	-0.0698
18.04.2024	7.7884	+0.0916
17.04.2024	7.6968	-0.1504
16.04.2024	7.8472	+0.3789
15.04.2024	7.4683	-0.284
14.04.2024	7.7523	+0.3707
13.04.2024	7.3816	+1.4894
12.04.2024	5.8922	-0.6046
11.04.2024	6.4968	+0.0718
10.04.2024	6.425	+0.2454
09.04.2024	6.1796	+0.1625
08.04.2024	6.0171	-0.0591
07.04.2024	6.0762	-0.1253
06.04.2024	6.2015	-0.0485
05.04.2024	6.25	+0.0951
04.04.2024	6.1549	+0.0825
03.04.2024	6.0724	-0.0897
02.04.2024	6.1621	+0.4872
01.04.2024	5.6749	+0.4343
31.03.2024	5.2406	-0.251
30.03.2024	5.4916	-0.5897
29.03.2024	6.0813	+0.3005
28.03.2024	5.7808	+0.5044
27.03.2024	5.2764	+0.7458
26.03.2024	4.5306	-3.1356
25.03.2024	7.6662	-0.6069
24.03.2024	8.2731	-0.4163
23.03.2024	8.6894	-0.1406
22.03.2024	8.83	-0.2077
21.03.2024	9.0377	-0.7922
20.03.2024	9.8299	-0.4059
19.03.2024	10.2358	+0.6083
18.03.2024	9.6275	+0.0926
17.03.2024	9.5349	+0.7096
16.03.2024	8.8253	+0.3027
15.03.2024	8.5226	+0.8124
14.03.2024	7.7102	-0.625
13.03.2024	8.3352	-0.0057
12.03.2024	8.3409	-0.0854
11.03.2024	8.4263	-0.5421
10.03.2024	8.9684	-0.0068
09.03.2024	8.9752	-0.0301
08.03.2024	9.0053	+0.4272
07.03.2024	8.5781	-1.3627
06.03.2024	9.9408	+0.4057
05.03.2024	9.5351	+0.1744
04.03.2024	9.3607	-0.2804
03.03.2024	9.6411	-0.1745
02.03.2024	9.8156	-0.3746
01.03.2024	10.1902	-0.3956
29.02.2024	10.5858	-0.3261
28.02.2024	10.9119	+0.1812
27.02.2024	10.7307	-0.8549
26.02.2024	11.5856	-0.0017
25.02.2024	11.5873	+0.0899
24.02.2024	11.4974	+0.0869
23.02.2024	11.4105	-0.3926
22.02.2024	11.8031	+0.0438
21.02.2024	11.7593	+0.2696
20.02.2024	11.4897	+0.4273
19.02.2024	11.0624	-0.7237
18.02.2024	11.7861	-0.6017
17.02.2024	12.3878	+0.0163
16.02.2024	12.3715	-0.2939
15.02.2024	12.6654	-0.2116
14.02.2024	12.877	-0.2529
13.02.2024	13.1299	+0.0298
12.02.2024	13.1001	-0.0061
11.02.2024	13.1062	-0.211
10.02.2024	13.3172	-0.1239
09.02.2024	13.4411	-0.3806
08.02.2024	13.8217	-0.2991
07.02.2024	14.1208	+0.1682
06.02.2024	13.9526	-0.0116
05.02.2024	13.9642	-0.0246
04.02.2024	13.9888	+0.1414
03.02.2024	13.8474	-0.0096
02.02.2024	13.857	-0.2224
01.02.2024	14.0794	+0.2471
31.01.2024	13.8323	+0.4526
30.01.2024	13.3797	-0.0115
29.01.2024	13.3912	+0.0533
28.01.2024	13.3379	+0.0828
27.01.2024	13.2551	+0.1499
26.01.2024	13.1052	-0.2183
25.01.2024	13.3235	-0.748
24.01.2024	14.0715

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот