Меню сайта

Курс фунта стерлингов к Clams

Обновлено: 16.09.2019 02:50:01

=
Калькулятор GBP - CLAM / Обратный расчет: курс Clams к фунту стерлингов
Обменять фунт стерлингов на clams
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса фунта стерлингов относительно clams, за 1 GBP:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.30806
    макс: 0.37192
    за сутки:
    0.3357

    Таблица изменений курса фунта стерлингов : показать

    ДатаКурс+/-
    16.09 02:500.3357+0.00025
    16.09 02:400.33545+0.00813
    16.09 02:300.32732-0.01361
    16.09 02:200.34093+0.00011
    16.09 02:100.34082-0.00015
    16.09 02:000.34097-0.00028
    16.09 01:500.34125+4.0E-5
    16.09 01:400.34121-0.00025
    16.09 01:300.34146-0.00156
    16.09 01:200.34302+0.00073
    16.09 01:100.34229-0.00034
    16.09 01:000.34263+0.00121
    16.09 00:500.34142+0.00032
    16.09 00:400.3411-0.00026
    16.09 00:300.34136-0.0003
    16.09 00:200.34166-0.00436
    16.09 00:100.34602+2.0E-5
    16.09 00:000.346-0.00032
    15.09 23:500.34632+0.00022
    15.09 23:400.3461+0.00018
    15.09 23:300.34592+0.00068
    15.09 23:200.34524-0.00057
    15.09 23:100.34581+0.00411
    15.09 23:000.3417-0.00017
    15.09 22:500.34187+0.00523
    15.09 22:400.33664+0.00943
    15.09 22:300.32721-0.00932
    15.09 22:200.33653-5.0E-5
    15.09 22:100.33658+0.00026
    15.09 22:000.33632+0.00076
    15.09 21:500.33556+0.00012
    15.09 21:400.33544-
    15.09 21:300.33544-0.00017
    15.09 21:200.33561+0.00028
    15.09 21:100.33533+0.00039
    15.09 21:000.33494-0.00018
    15.09 20:500.33512-0.00011
    15.09 20:400.33523-4.0E-5
    15.09 20:300.33527-0.00991
    15.09 20:200.34518+0.00974
    15.09 20:100.33544+0.01168
    15.09 20:000.32376+0.00058
    15.09 19:500.32318+0.00051
    15.09 19:400.32267-0.00029
    15.09 19:300.32296-0.00716
    15.09 19:200.33012+0.00395
    15.09 19:100.32617-0.01005
    15.09 19:000.33622-0.00422
    15.09 18:500.34044+0.00448
    15.09 18:400.33596-7.0E-5
    15.09 18:300.33603+0.00016
    15.09 18:200.33587-0.0065
    15.09 18:100.34237+8.0E-5
    15.09 18:000.34229-0.01858
    15.09 17:500.36087-0.01105
    15.09 17:400.37192+0.03123
    15.09 17:300.34069+0.00221
    15.09 17:200.33848-0.00357
    15.09 17:100.34205-0.0035
    15.09 17:000.34555-0.01196
    15.09 16:500.35751+0.03048
    15.09 16:400.32703+0.00022
    15.09 16:300.32681+0.00018
    15.09 16:200.32663+0.00027
    15.09 16:100.32636+0.00303
    15.09 16:000.32333-0.00322
    15.09 15:500.32655-0.00026
    15.09 15:400.32681+0.00012
    15.09 15:300.32669-0.00036
    15.09 15:200.32705-0.00888
    15.09 15:100.33593+0.00036
    15.09 15:000.33557+0.00877
    15.09 14:500.3268+0.00029
    15.09 14:400.32651+0.00496
    15.09 14:300.32155+0.00015
    15.09 14:200.3214-0.00012
    15.09 14:100.32152-0.00426
    15.09 14:000.32578-0.00881
    15.09 13:500.33459-6.0E-5
    15.09 13:400.33465+0.00367
    15.09 13:300.33098+0.00433
    15.09 13:200.32665+0.00426
    15.09 13:100.32239+3.0E-5
    15.09 13:000.32236-0.02723
    15.09 12:500.34959+0.00037
    15.09 12:400.34922-0.00036
    15.09 12:300.34958+0.0002
    15.09 12:200.34938-0.00131
    15.09 12:100.35069-0.00486
    15.09 12:000.35555-0.00495
    15.09 11:500.3605-0.00019
    15.09 11:400.36069-0.00016
    15.09 11:300.36085-8.0E-5
    15.09 11:200.36093+0.00028
    15.09 11:100.36065-0.00237
    15.09 11:000.36302+7.0E-5
    15.09 10:500.36295+0.00014
    15.09 10:400.36281-0.00031
    15.09 10:300.36312+1.0E-5
    15.09 10:200.36311-
    15.09 10:100.36311+0.01751
    15.09 10:000.3456-0.00011
    15.09 09:500.34571-0.00072
    15.09 09:400.34643+0.00044
    15.09 09:300.34599-9.0E-5
    15.09 09:200.34608+9.0E-5
    15.09 09:100.34599+8.0E-5
    15.09 09:000.34591+7.0E-5
    15.09 08:500.34584-0.00019
    15.09 08:400.34603-6.0E-5
    15.09 08:300.34609-6.0E-5
    15.09 08:200.34615-0.00467
    15.09 08:100.35082-0.00016
    15.09 08:000.35098+0.00031
    15.09 07:500.35067+0.00015
    15.09 07:400.35052+0.00162
    15.09 07:300.3489+0.00033
    15.09 07:200.34857+0.00239
    15.09 07:100.34618+0.00524
    15.09 07:000.34094-0.00017
    15.09 06:500.34111+0.00072
    15.09 06:400.34039-0.0049
    15.09 06:300.34529+0.00019
    15.09 06:200.3451-0.00892
    15.09 06:100.35402-0.00082
    15.09 06:000.35484+0.03081
    15.09 05:500.32403+0.00878
    15.09 05:400.31525+0.00516
    15.09 05:300.31009+9.0E-5
    15.09 05:200.31-
    15.09 05:100.31-7.0E-5
    15.09 05:000.31007-0.00026
    15.09 04:500.31033+6.0E-5
    15.09 04:400.31027+0.00021
    15.09 04:300.31006-0.00529
    15.09 04:200.31535-0.00025
    15.09 04:100.3156+0.00026
    15.09 04:000.31534+0.00162
    15.09 03:500.31372+0.00025
    15.09 03:400.31347+0.00521
    15.09 03:300.30826+0.0002
    15.09 03:200.30806-0.00374
    15.09 03:100.3118+0.00338
    15.09 03:000.30842-4.0E-5
    15.09 02:500.30846
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.27581
    макс: 0.4294
    за неделю:
    0.3357

    Таблица изменений курса фунта стерлингов : показать

    ДатаКурс+/-
    -0.00015
    16.09 02:000.34097-0.00034
    16.09 01:000.34263+2.0E-5
    16.09 00:000.346+0.00411
    15.09 23:000.3417+0.00026
    15.09 22:000.33632+0.00039
    15.09 21:000.33494+0.01168
    15.09 20:000.32376-0.01005
    15.09 19:000.33622+8.0E-5
    15.09 18:000.34229-0.0035
    15.09 17:000.34555+0.00303
    15.09 16:000.32333+0.00036
    15.09 15:000.33557-0.00426
    15.09 14:000.32578+3.0E-5
    15.09 13:000.32236-0.00486
    15.09 12:000.35555-0.00237
    15.09 11:000.36302+0.01751
    15.09 10:000.3456+8.0E-5
    15.09 09:000.34591-0.00016
    15.09 08:000.35098+0.00524
    15.09 07:000.34094-0.00082
    15.09 06:000.35484-7.0E-5
    15.09 05:000.31007+0.00026
    15.09 04:000.31534+0.00338
    15.09 03:000.30842-0.00292
    15.09 02:000.3112-0.00031
    15.09 01:000.30872-0.00046
    15.09 00:000.31-0.00017
    14.09 23:000.3089-0.002
    14.09 22:000.31239+0.00209
    14.09 21:000.31856-0.00105
    14.09 20:000.34513+0.00049
    14.09 19:000.34125-0.00036
    14.09 18:000.34211+0.00067
    14.09 17:000.34028-0.00158
    14.09 16:000.34215+0.0001
    14.09 15:000.34122+0.00016
    14.09 14:000.34237+0.00029
    14.09 13:000.34237+0.00011
    14.09 12:000.33175-0.00024
    14.09 11:000.33143+0.00667
    14.09 10:000.31454-0.00815
    14.09 09:000.31183-7.0E-5
    14.09 08:000.29585+6.0E-5
    14.09 07:000.28915+1.0E-5
    14.09 06:000.29157-0.00038
    14.09 05:000.28522-5.0E-5
    14.09 04:000.29172+0.01182
    14.09 03:000.28203+0.00012
    14.09 02:000.28008+0.00061
    14.09 01:000.27581-0.00039
    14.09 00:000.27991+0.00025
    13.09 23:000.28036+2.0E-5
    13.09 22:000.28024+0.00031
    13.09 21:000.28613-0.00704
    13.09 20:000.29215-
    13.09 19:000.2837-0.00692
    13.09 18:000.29832+0.00094
    13.09 17:000.28758+0.00897
    13.09 16:000.28832+0.00025
    13.09 15:000.2936+0.0002
    13.09 14:000.2939+0.00542
    13.09 13:000.29315+0.00021
    13.09 12:000.29289-0.00021
    13.09 11:000.29067+0.00162
    13.09 10:000.28811-0.00308
    13.09 09:000.31464+0.0004
    13.09 08:000.31807+0.00014
    13.09 07:000.31679+3.0E-5
    13.09 06:000.31592+0.00062
    13.09 05:000.3175-3.0E-5
    13.09 04:000.31711-0.00085
    13.09 03:000.31214+0.00045
    13.09 02:000.3123-0.00015
    13.09 01:000.30793+0.00013
    13.09 00:000.30897-0.00075
    12.09 23:000.30813-0.00529
    12.09 22:000.31412-0.00055
    12.09 21:000.31103+0.00012
    12.09 20:000.30804+0.00133
    12.09 19:000.30701-0.00371
    12.09 18:000.31065+0.00084
    12.09 17:000.30629-0.00041
    12.09 16:000.29999-0.0007
    12.09 15:000.3102+0.00126
    12.09 14:000.30901-0.00757
    12.09 13:000.31788-0.00034
    12.09 12:000.32107+0.00862
    12.09 11:000.31408+0.0071
    12.09 10:000.31418-0.01273
    12.09 09:000.33731-0.00248
    12.09 08:000.34887-0.0005
    12.09 07:000.34524-0.00046
    12.09 06:000.35029+8.0E-5
    12.09 05:000.34299-0.00049
    12.09 04:000.34258-0.01517
    12.09 03:000.35644+0.00011
    12.09 02:000.34962-0.00018
    12.09 01:000.35301+0.0001
    12.09 00:000.35498+0.00047
    11.09 23:000.34979+0.00057
    11.09 22:000.34849+0.00261
    11.09 21:000.34933-0.0033
    11.09 20:000.34934+0.00103
    11.09 19:000.35898-0.01233
    11.09 18:000.38419-0.00542
    11.09 17:000.34763-0.00543
    11.09 16:000.34583-0.00331
    11.09 15:000.33764-0.00048
    11.09 14:000.33157-0.00033
    11.09 13:000.3398-0.00492
    11.09 12:000.35125+0.00792
    11.09 11:000.33723-0.00125
    11.09 10:000.33856-0.00936
    11.09 09:000.35699+0.0004
    11.09 08:000.35912+0.00102
    11.09 07:000.37228-0.00038
    11.09 06:000.37348+0.00029
    11.09 05:000.37227+0.00101
    11.09 04:000.36974+0.00055
    11.09 03:000.37185-0.0062
    11.09 02:000.37682-0.00077
    11.09 01:000.37585+0.00486
    11.09 00:000.38297-0.00192
    10.09 23:000.38149+0.00125
    10.09 22:000.37284-0.00271
    10.09 21:000.37112+0.00351
    10.09 20:000.34983-0.00027
    10.09 19:000.36602+0.00729
    10.09 18:000.36574+0.00017
    10.09 17:000.37095+0.00097
    10.09 16:000.37497+0.00049
    10.09 15:000.36018+0.01543
    10.09 14:000.34877-0.00016
    10.09 13:000.3476+0.0013
    10.09 12:000.34738-0.00013
    10.09 11:000.34685-4.0E-5
    10.09 10:000.34363+0.00037
    10.09 09:000.36072+0.00043
    10.09 08:000.36763+0.0012
    10.09 07:000.37203-0.00356
    10.09 06:000.39372+0.00025
    10.09 05:000.38532-0.00886
    10.09 04:000.39424+0.00012
    10.09 03:000.3859+0.0005
    10.09 02:000.38424-0.00108
    10.09 01:000.39337-0.00015
    10.09 00:000.38829+0.00023
    09.09 23:000.39239+0.00061
    09.09 22:000.40277-0.00058
    09.09 21:000.38604-0.00084
    09.09 20:000.38628+0.00126
    09.09 19:000.38501-0.00036
    09.09 18:000.38504-0.01362
    09.09 17:000.41142-0.00387
    09.09 16:000.41379-0.00013
    09.09 15:000.4122-0.0001
    09.09 14:000.41967+0.00062
    09.09 13:000.41808+0.00344
    09.09 12:000.41716+0.00135
    09.09 11:000.41525+0.00061
    09.09 10:000.41131+0.00032
    09.09 09:000.41038-0.00035
    09.09 08:000.41052-0.00033
    09.09 07:000.40951+0.00048
    09.09 06:000.40806+0.00019
    09.09 05:000.4134-0.00915
    09.09 04:000.4294+0.00015
    09.09 03:000.40572
  • * на графике представлен средесуточный курс фунта стерлингов в течение последних 30 дней.
    мин: 0.27581
    макс: 0.46717
    за месяц:
    0.3357
    Таблица изменений курса фунта стерлингов : показать
    ДатаКурс+/-
    14.09.20190.31822+0.02317
    13.09.20190.29505-0.0243
    12.09.20190.31935-0.03271
    11.09.20190.35206-0.01591
    10.09.20190.36797-0.03527
    09.09.20190.40324-0.00131
    08.09.20190.40455-0.00391
    07.09.20190.40846+0.00725
    06.09.20190.40121-0.00013
    05.09.20190.40134+0.00973
    04.09.20190.39161+0.0051
    03.09.20190.38651-0.02403
    02.09.20190.41054-0.01584
    01.09.20190.42638+0.00663
    31.08.20190.41975-0.04742
    30.08.20190.46717+0.02817
    29.08.20190.439+0.03721
    28.08.20190.40179+0.00802
    27.08.20190.39377+0.01148
    26.08.20190.38229-0.01286
    25.08.20190.39515-0.00072
    24.08.20190.39587+0.00042
    23.08.20190.39545-0.02044
    22.08.20190.41589+0.00499
    21.08.20190.4109+0.02232
    20.08.20190.38858-0.01235
    19.08.20190.40093-0.00172
    18.08.20190.40265-0.00157
    17.08.20190.40422-0.00698
    16.08.20190.4112-0.0157
    15.08.20190.4269
  • * на графике представлен средесуточный курс фунта стерлингов в течение последних 3 месяцев. Таблица изменений курса фунта стерлингов : показать
    ДатаКурс+/-
    14.09.20190.31822+0.02317
    13.09.20190.29505-0.0243
    12.09.20190.31935-0.03271
    11.09.20190.35206-0.01591
    10.09.20190.36797-0.03527
    09.09.20190.40324-0.00131
    08.09.20190.40455-0.00391
    07.09.20190.40846+0.00725
    06.09.20190.40121-0.00013
    05.09.20190.40134+0.00973
    04.09.20190.39161+0.0051
    03.09.20190.38651-0.02403
    02.09.20190.41054-0.01584
    01.09.20190.42638+0.00663
    31.08.20190.41975-0.04742
    30.08.20190.46717+0.02817
    29.08.20190.439+0.03721
    28.08.20190.40179+0.00802
    27.08.20190.39377+0.01148
    26.08.20190.38229-0.01286
    25.08.20190.39515-0.00072
    24.08.20190.39587+0.00042
    23.08.20190.39545-0.02044
    22.08.20190.41589+0.00499
    21.08.20190.4109+0.02232
    20.08.20190.38858-0.01235
    19.08.20190.40093-0.00172
    18.08.20190.40265-0.00157
    17.08.20190.40422-0.00698
    16.08.20190.4112-0.0157
    15.08.20190.4269+0.03503
    14.08.20190.39187+0.02349
    13.08.20190.36838+0.01111
    12.08.20190.35727+0.00058
    11.08.20190.35669+0.0055
    10.08.20190.35119+0.00245
    09.08.20190.34874+0.00635
    08.08.20190.34239-0.00063
    07.08.20190.34302-0.00667
    06.08.20190.34969+0.00823
    05.08.20190.34146-0.00582
    04.08.20190.34728-0.00531
    03.08.20190.35259+4.0E-5
    02.08.20190.35255+0.01813
    01.08.20190.33442+0.00436
    31.07.20190.33006+0.00332
    30.07.20190.32674-0.02502
    29.07.20190.35176-0.07546
    28.07.20190.42722-0.00837
    27.07.20190.43559-0.00963
    26.07.20190.44522-0.00992
    25.07.20190.45514-0.00496
    24.07.20190.4601+0.01964
    23.07.20190.44046+0.01485
    22.07.20190.42561-0.00422
    21.07.20190.42983-0.01044
    20.07.20190.44027-0.01798
    19.07.20190.45825-0.0135
    18.07.20190.47175-0.03602
    17.07.20190.50777+0.01768
    16.07.20190.49009+0.00341
    15.07.20190.48668+0.04972
    14.07.20190.43696+0.02298
    13.07.20190.41398-0.02008
    12.07.20190.43406-0.00158
    11.07.20190.43564+0.05563
    10.07.20190.38001+0.04397
    09.07.20190.33604+0.00134
    08.07.20190.3347-0.0022
    07.07.20190.3369-0.0143
    06.07.20190.3512-0.01093
    05.07.20190.36213+0.01384
    04.07.20190.34829-0.0061
    03.07.20190.35439-0.03041
    02.07.20190.3848+0.03295
    01.07.20190.35185+0.02158
    30.06.20190.33027-0.00981
    29.06.20190.34008-0.00884
    28.06.20190.34892-0.01381
    27.06.20190.36273+0.0487
    26.06.20190.31403-0.01286
    25.06.20190.32689-0.00504
    24.06.20190.33193-0.00214
    23.06.20190.33407-0.00927
    22.06.20190.34334+0.00147
    21.06.20190.34187+0.01076
    20.06.20190.33111+0.00656
    19.06.20190.32455+0.01068
    18.06.20190.31387+0.02278
    17.06.20190.29109+0.29109
    16.06.20190

Комментарии

Комментировать.
  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к Clams

1 2 3 4 5 »