Меню сайта

Курс фунта стерлингов к Clams

Обновлено: 15.07.2019 20:50:01

=
Калькулятор GBP - CLAM / Обратный расчет: курс Clams к фунту стерлингов
Обменять фунт стерлингов на clams
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса фунта стерлингов относительно clams, за 1 GBP:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.45895
    макс: 0.51254
    за сутки:
    0.47707

    Таблица изменений курса фунта стерлингов : показать

    ДатаКурс+/-
    15.07 20:500.47707+0.00208
    15.07 20:400.47499-0.00032
    15.07 20:300.47531+0.00059
    15.07 20:200.47472+0.00038
    15.07 20:100.47434+0.00132
    15.07 20:000.47302-0.00101
    15.07 19:500.47403-0.00079
    15.07 19:400.47482-0.00101
    15.07 19:300.47583-0.00264
    15.07 19:200.47847+0.00029
    15.07 19:100.47818+0.00096
    15.07 19:000.47722+0.00252
    15.07 18:500.4747-0.00676
    15.07 18:400.48146+0.00353
    15.07 18:300.47793-0.0037
    15.07 18:200.48163+0.00029
    15.07 18:100.48134+0.00167
    15.07 18:000.47967-0.00166
    15.07 17:500.48133+0.00053
    15.07 17:400.4808+0.00105
    15.07 17:300.47975+0.00062
    15.07 17:200.47913-0.00053
    15.07 17:100.47966-0.00816
    15.07 17:000.48782-0.00488
    15.07 16:500.4927-4.0E-5
    15.07 16:400.49274-0.00122
    15.07 16:300.49396-0.00485
    15.07 16:200.49881-0.00078
    15.07 16:100.49959-0.01275
    15.07 16:000.51234+0.00314
    15.07 15:500.5092+0.0008
    15.07 15:400.5084+0.00134
    15.07 15:300.50706+0.00136
    15.07 15:200.5057+0.01115
    15.07 15:100.49455+0.00109
    15.07 15:000.49346-0.00023
    15.07 14:500.49369+0.0021
    15.07 14:400.49159-0.00214
    15.07 14:300.49373-0.00075
    15.07 14:200.49448-0.0006
    15.07 14:100.49508+0.00029
    15.07 14:000.49479-0.00966
    15.07 13:500.50445-0.00081
    15.07 13:400.50526-0.00026
    15.07 13:300.50552+0.00164
    15.07 13:200.50388+0.00054
    15.07 13:100.50334+0.00011
    15.07 13:000.50323-0.00401
    15.07 12:500.50724-0.00047
    15.07 12:400.50771+0.00063
    15.07 12:300.50708+0.00018
    15.07 12:200.5069-0.00403
    15.07 12:100.51093+0.00019
    15.07 12:000.51074+0.00228
    15.07 11:500.50846+0.00024
    15.07 11:400.50822+0.00091
    15.07 11:300.50731+1.0E-5
    15.07 11:200.5073+0.00107
    15.07 11:100.50623+0.00203
    15.07 11:000.5042-0.00207
    15.07 10:500.50627-0.00095
    15.07 10:400.50722+0.0002
    15.07 10:300.50702+0.00102
    15.07 10:200.506-0.00196
    15.07 10:100.50796-0.00458
    15.07 10:000.51254+0.01906
    15.07 09:500.49348-0.00614
    15.07 09:400.49962-0.00153
    15.07 09:300.50115-0.00321
    15.07 09:200.50436+0.00084
    15.07 09:100.50352+0.0009
    15.07 09:000.50262+0.00705
    15.07 08:500.49557-0.00124
    15.07 08:400.49681-0.00029
    15.07 08:300.4971-0.00471
    15.07 08:200.50181+0.00226
    15.07 08:100.49955+0.00631
    15.07 08:000.49324+0.00156
    15.07 07:500.49168-0.00151
    15.07 07:400.49319+0.00171
    15.07 07:300.49148-0.00216
    15.07 07:200.49364-0.00688
    15.07 07:100.50052+0.00102
    15.07 07:000.4995+0.00531
    15.07 06:500.49419+5.0E-5
    15.07 06:400.49414+0.00364
    15.07 06:300.4905-0.00411
    15.07 06:200.49461-0.0036
    15.07 06:100.49821-0.00054
    15.07 06:000.49875-0.00298
    15.07 05:500.50173+0.00263
    15.07 05:400.4991-0.00287
    15.07 05:300.50197-0.00329
    15.07 05:200.50526+0.00407
    15.07 05:100.50119+0.00178
    15.07 05:000.49941+0.00106
    15.07 04:500.49835-0.00127
    15.07 04:400.49962+0.00189
    15.07 04:300.49773+0.00687
    15.07 04:200.49086+0.00239
    15.07 04:100.48847+0.00043
    15.07 04:000.48804-0.02194
    15.07 03:500.50998-0.00198
    15.07 03:400.51196+0.02249
    15.07 03:300.48947+0.00039
    15.07 03:200.48908+0.00436
    15.07 03:100.48472+0.00557
    15.07 03:000.47915-0.00361
    15.07 02:500.48276+0.01053
    15.07 02:400.47223-0.00085
    15.07 02:300.47308-0.00144
    15.07 02:200.47452-0.00157
    15.07 02:100.47609+0.00256
    15.07 02:000.47353+0.00229
    15.07 01:500.47124+0.001
    15.07 01:400.47024+0.00266
    15.07 01:300.46758+0.0055
    15.07 01:200.46208-0.00087
    15.07 01:100.46295+0.00233
    15.07 01:000.46062-0.00422
    15.07 00:500.46484-0.00254
    15.07 00:400.46738+0.00386
    15.07 00:300.46352+0.00232
    15.07 00:200.4612-0.0018
    15.07 00:100.463-0.00047
    15.07 00:000.46347+0.00452
    14.07 23:500.45895-0.01172
    14.07 23:400.47067-0.00041
    14.07 23:300.47108-0.00469
    14.07 23:200.47577+0.00349
    14.07 23:100.47228-0.01756
    14.07 23:000.48984-0.002
    14.07 22:500.49184+0.01994
    14.07 22:400.4719+0.00569
    14.07 22:300.46621-0.02723
    14.07 22:200.49344-0.00319
    14.07 22:100.49663+0.03543
    14.07 22:000.4612
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.31435
    макс: 0.51254
    за неделю:
    0.47707

    Таблица изменений курса фунта стерлингов : показать

    ДатаКурс+/-
    +0.00132
    15.07 20:000.47302+0.00096
    15.07 19:000.47722+0.00167
    15.07 18:000.47967-0.00816
    15.07 17:000.48782-0.01275
    15.07 16:000.51234+0.00109
    15.07 15:000.49346+0.00029
    15.07 14:000.49479+0.00011
    15.07 13:000.50323+0.00019
    15.07 12:000.51074+0.00203
    15.07 11:000.5042-0.00458
    15.07 10:000.51254+0.0009
    15.07 09:000.50262+0.00631
    15.07 08:000.49324+0.00102
    15.07 07:000.4995-0.00054
    15.07 06:000.49875+0.00178
    15.07 05:000.49941+0.00043
    15.07 04:000.48804+0.00557
    15.07 03:000.47915+0.00256
    15.07 02:000.47353+0.00233
    15.07 01:000.46062-0.00047
    15.07 00:000.46347-0.01756
    14.07 23:000.48984+0.03543
    14.07 22:000.4612+0.00126
    14.07 04:000.43462+0.00042
    14.07 03:000.43229+0.0004
    14.07 02:000.45117-0.00116
    14.07 01:000.43646-0.00177
    13.07 23:000.4303+0.00014
    13.07 22:000.42074+0.00095
    13.07 21:000.41392+0.00194
    13.07 20:000.4101+0.00431
    13.07 19:000.40892-0.00482
    13.07 18:000.41544-0.00105
    13.07 17:000.41779+0.00144
    13.07 16:000.41386-0.00145
    13.07 15:000.42116-0.00037
    13.07 14:000.41936+0.01647
    13.07 13:000.39363-0.01166
    13.07 12:000.40261-0.00822
    13.07 11:000.41192+0.00287
    13.07 10:000.38813-0.00519
    13.07 09:000.39981-0.00245
    13.07 08:000.3957-0.00761
    13.07 07:000.41967-0.00061
    13.07 06:000.40984-0.00084
    13.07 05:000.40914-0.00018
    13.07 04:000.39911+0.00562
    13.07 03:000.40162-0.00124
    13.07 02:000.40147+0.00077
    13.07 01:000.4072+0.00099
    13.07 00:000.39484-0.01627
    12.07 23:000.41509-0.00046
    12.07 22:000.4133-0.01641
    12.07 21:000.41396+0.00083
    12.07 20:000.42619+0.0014
    12.07 19:000.43804+0.00222
    12.07 18:000.42981-0.00021
    12.07 17:000.42871-0.01265
    12.07 16:000.43813+0.00026
    12.07 15:000.44432-0.00203
    12.07 14:000.44629-0.00104
    12.07 13:000.44507-0.00078
    12.07 12:000.44762+0.00132
    12.07 11:000.44517-0.00717
    12.07 10:000.45527-0.00225
    12.07 09:000.45799+0.00204
    12.07 08:000.45944+0.0018
    12.07 07:000.46416+0.00257
    12.07 06:000.45769+0.00102
    12.07 05:000.45544-0.00556
    12.07 04:000.45115+0.02774
    12.07 03:000.42687-0.00459
    12.07 02:000.45298-0.00204
    12.07 01:000.45552+0.0028
    12.07 00:000.4577+0.00684
    11.07 23:000.44087+0.00273
    11.07 22:000.43889-0.00378
    11.07 21:000.44282+0.00744
    11.07 20:000.43393-0.01646
    11.07 19:000.45045-0.00047
    11.07 18:000.42653+0.00167
    11.07 17:000.44314+0.0105
    11.07 16:000.43658-0.00232
    11.07 15:000.44287-0.00931
    11.07 14:000.45188-0.00014
    11.07 13:000.42791-0.00085
    11.07 12:000.427-0.00092
    11.07 11:000.4243-0.00116
    11.07 10:000.43358-0.00017
    11.07 09:000.43678+0.00039
    11.07 08:000.4386+0.00035
    11.07 07:000.42199-0.00057
    11.07 06:000.41411+0.00018
    11.07 05:000.41152-5.0E-5
    11.07 04:000.42066+0.00483
    11.07 03:000.41536-0.00013
    11.07 02:000.40521+0.00041
    11.07 01:000.41147-0.01487
    11.07 00:000.41846+0.00097
    10.07 23:000.41095-0.00949
    10.07 22:000.40016+0.00664
    10.07 21:000.39379-0.0009
    10.07 20:000.40516+0.00179
    10.07 19:000.40203+0.00777
    10.07 18:000.39-3.0E-5
    10.07 17:000.38102+0.00192
    10.07 16:000.37938-0.00112
    10.07 15:000.37851+0.01593
    10.07 14:000.36444-0.00081
    10.07 13:000.36538-0.00135
    10.07 12:000.36544-0.00041
    10.07 11:000.36831-0.00029
    10.07 10:000.36258-0.00042
    10.07 09:000.37383-0.00041
    10.07 08:000.3618-0.00023
    10.07 07:000.36289-0.00192
    10.07 06:000.3653+0.01179
    10.07 05:000.34262+1.0E-5
    10.07 04:000.33651-0.00017
    10.07 03:000.3425-0.00012
    10.07 02:000.34214+0.00188
    10.07 01:000.33972-0.00104
    10.07 00:000.3398+0.00086
    09.07 23:000.33939-0.00161
    09.07 22:000.33693-0.00333
    09.07 21:000.33953+0.00037
    09.07 20:000.33559-0.00299
    09.07 19:000.34016+0.00145
    09.07 18:000.34567-0.00116
    09.07 17:000.34074-0.00047
    09.07 16:000.3426-8.0E-5
    09.07 15:000.34367-0.00021
    09.07 14:000.34416-0.0003
    09.07 13:000.33614+0.00022
    09.07 12:000.3358+0.00371
    09.07 11:000.33392+0.00087
    09.07 10:000.33557+0.00058
    09.07 09:000.33072+0.00181
    09.07 08:000.32699+0.00024
    09.07 07:000.34226+0.01797
    09.07 06:000.31712+0.00292
    09.07 05:000.31788+0.00176
    09.07 04:000.31634+2.0E-5
    09.07 03:000.31435+0.00161
    09.07 02:000.3255+0.00051
    09.07 01:000.31539-0.00071
    09.07 00:000.31827+0.00947
    08.07 23:000.32735-0.00081
    08.07 22:000.33736
  • * на графике представлен средесуточный курс фунта стерлингов в течение последних 30 дней.
    мин: 0.2688
    макс: 0.51254
    за месяц:
    0.47707
    Таблица изменений курса фунта стерлингов : показать
    ДатаКурс+/-
    14.07.20190.43696+0.02298
    13.07.20190.41398-0.02008
    12.07.20190.43406-0.00158
    11.07.20190.43564+0.05563
    10.07.20190.38001+0.04397
    09.07.20190.33604+0.00134
    08.07.20190.3347-0.0022
    07.07.20190.3369-0.0143
    06.07.20190.3512-0.01093
    05.07.20190.36213+0.01384
    04.07.20190.34829-0.0061
    03.07.20190.35439-0.03041
    02.07.20190.3848+0.03295
    01.07.20190.35185+0.02158
    30.06.20190.33027-0.00981
    29.06.20190.34008-0.00884
    28.06.20190.34892-0.01381
    27.06.20190.36273+0.0487
    26.06.20190.31403-0.01286
    25.06.20190.32689-0.00504
    24.06.20190.33193-0.00214
    23.06.20190.33407-0.00927
    22.06.20190.34334+0.00147
    21.06.20190.34187+0.01076
    20.06.20190.33111+0.00656
    19.06.20190.32455+0.01068
    18.06.20190.31387+0.02278
    17.06.20190.29109+0.01016
    16.06.20190.28093+0.00911
    15.06.20190.27182+0.00302
    14.06.20190.2688
  • * на графике представлен средесуточный курс фунта стерлингов в течение последних 3 месяцев.
    мин: 0.06869
    макс: 0.51254
    за квартал:
    0.47707
    Таблица изменений курса фунта стерлингов : показать
    ДатаКурс+/-
    14.07.20190.43696+0.02298
    13.07.20190.41398-0.02008
    12.07.20190.43406-0.00158
    11.07.20190.43564+0.05563
    10.07.20190.38001+0.04397
    09.07.20190.33604+0.00134
    08.07.20190.3347-0.0022
    07.07.20190.3369-0.0143
    06.07.20190.3512-0.01093
    05.07.20190.36213+0.01384
    04.07.20190.34829-0.0061
    03.07.20190.35439-0.03041
    02.07.20190.3848+0.03295
    01.07.20190.35185+0.02158
    30.06.20190.33027-0.00981
    29.06.20190.34008-0.00884
    28.06.20190.34892-0.01381
    27.06.20190.36273+0.0487
    26.06.20190.31403-0.01286
    25.06.20190.32689-0.00504
    24.06.20190.33193-0.00214
    23.06.20190.33407-0.00927
    22.06.20190.34334+0.00147
    21.06.20190.34187+0.01076
    20.06.20190.33111+0.00656
    19.06.20190.32455+0.01068
    18.06.20190.31387+0.02278
    17.06.20190.29109+0.01016
    16.06.20190.28093+0.00911
    15.06.20190.27182+0.00302
    14.06.20190.2688+0.0021
    13.06.20190.2667-0.00319
    12.06.20190.26989-0.00154
    11.06.20190.27143-0.00959
    10.06.20190.28102+0.00192
    09.06.20190.2791-0.00053
    08.06.20190.27963+0.02197
    07.06.20190.25766+0.0259
    06.06.20190.23176+0.00908
    05.06.20190.22268+0.00209
    04.06.20190.22059+0.03185
    03.06.20190.18874+0.00465
    02.06.20190.18409+0.00261
    01.06.20190.18148+0.00248
    31.05.20190.179+0.02353
    30.05.20190.15547+0.00962
    29.05.20190.14585+0.01353
    28.05.20190.13232-0.03072
    27.05.20190.16304+0.08915
    26.05.20190.07389+0.0052
    25.05.20190.06869-0.00198
    24.05.20190.07067-0.00297
    23.05.20190.07364+0.00179
    22.05.20190.07185-0.00307
    21.05.20190.07492-0.00112
    20.05.20190.07604+0.00096
    19.05.20190.07508-0.00623
    18.05.20190.08131-0.00167
    17.05.20190.08298+0.00468
    16.05.20190.0783-0.00034
    15.05.20190.07864

Комментарии

Комментировать.
  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к Clams

1 2 3 4 5 »