Курсы криптовалют к Constellation

Биткоин 62562.87
Эфириум 3036.69
Tether 1.0007
Binance Coin 544.27
Solana 137.44
USD Coin 1.0002
Lido Staked ETH 3037.8
Рипл 0.49474
Tokamak Network 6.5057
Dogecoin 0.14853
Cardano 0.45215
SHIBA INU 2.223E-5
Avalanche 34.2388
Wrapped Bitcoin 62873.6
Polkadot 6.6907
Wrapped TRON 0.10915
TRON 0.1088
Bitcoin Cash 474.26
ChainLink 13.6409
Matic Network 0.66441

Все криптовалюты » Фунт стерлингов » Constellation »

Курс фунта стерлингов к Constellation

Обновлено: 19.04.2024 04:10:01


	=
Калькулятор GBP - DAG / Обратный расчет: курс Constellation к фунту стерлингов

Графики

Динамика изменения курса фунта стерлингов относительно constellation, за 1 GBP:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 26.637

макс: 28.7601

за сутки:

27.9429

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
19.04 04:10	27.9429	+0.1318
19.04 04:03	27.8111	-0.022
19.04 04:00	27.8331	-0.0341
19.04 03:50	27.8672	-0.0828
19.04 03:40	27.95	-0.0572
19.04 03:30	28.0072	-0.0056
19.04 03:20	28.0128	+0.1264
19.04 03:10	27.8864	+0.2628
19.04 03:00	27.6236	+0.1199
19.04 02:50	27.5037	-0.0142
19.04 02:40	27.5179	+0.1197
19.04 02:30	27.3982	-0.1013
19.04 02:20	27.4995	-0.0515
19.04 02:10	27.551	-0.0251
19.04 02:03	27.5761	+0.0039
19.04 02:00	27.5722	-0.0166
19.04 01:50	27.5888	+0.0412
19.04 01:40	27.5476	+0.1697
19.04 01:30	27.3779	+0.1807
19.04 01:20	27.1972	+0.0953
19.04 01:10	27.1019	+0.1675
19.04 01:00	26.9344	-0.1296
19.04 00:50	27.064	-0.0192
19.04 00:40	27.0832	-0.0482
19.04 00:30	27.1314	+0.0367
19.04 00:20	27.0947	-0.0625
19.04 00:10	27.1572	-0.0275
19.04 00:03	27.1847	-0.0128
19.04 00:00	27.1975	+0.1502
18.04 23:50	27.0473	+0.0335
18.04 23:40	27.0138	+0.2479
18.04 23:30	26.7659	+0.1289
18.04 23:20	26.637	-0.0422
18.04 23:10	26.6792	-0.1355
18.04 23:00	26.8147	-0.1327
18.04 22:50	26.9474	-0.0012
18.04 22:40	26.9486	+0.0256
18.04 22:30	26.923	-0.4586
18.04 22:20	27.3816	+0.0845
18.04 22:10	27.2971	-0.0132
18.04 22:03	27.3103	-0.0053
18.04 22:00	27.3156	+0.0026
18.04 21:50	27.313	+0.0701
18.04 21:40	27.2429	+0.0093
18.04 21:30	27.2336	-0.009
18.04 21:20	27.2426	-0.0314
18.04 21:10	27.274	-0.0049
18.04 21:00	27.2789	+0.0146
18.04 20:50	27.2643	-0.065
18.04 20:40	27.3293	+0.0759
18.04 20:30	27.2534	-0.0196
18.04 20:20	27.273	+0.1826
18.04 20:10	27.0904	-0.0175
18.04 20:03	27.1079	+0.0515
18.04 20:00	27.0564	+0.0248
18.04 19:50	27.0316	+0.1531
18.04 19:40	26.8785	-0.0717
18.04 19:30	26.9502	-0.3877
18.04 19:20	27.3379	+0.017
18.04 19:10	27.3209	+0.0274
18.04 19:00	27.2935	-0.0533
18.04 18:50	27.3468	+0.0617
18.04 18:40	27.2851	+0.1377
18.04 18:30	27.1474	+0.2336
18.04 18:20	26.9138	+0.1853
18.04 18:10	26.7285	-0.2214
18.04 18:03	26.9499	+0.0333
18.04 18:00	26.9166	-0.0698
18.04 17:50	26.9864	-0.1459
18.04 17:40	27.1323	+0.0225
18.04 17:30	27.1098	-0.022
18.04 17:20	27.1318	-0.0277
18.04 17:10	27.1595	-0.0323
18.04 17:00	27.1918	-0.1655
18.04 16:50	27.3573	+0.047
18.04 16:40	27.3103	+0.0333
18.04 16:30	27.277	-0.1952
18.04 16:20	27.4722	+0.0168
18.04 16:10	27.4554	-0.4091
18.04 16:03	27.8645	-0.0243
18.04 16:00	27.8888	-0.091
18.04 15:50	27.9798	+0.0553
18.04 15:40	27.9245	+0.0446
18.04 15:30	27.8799	+0.15
18.04 15:20	27.7299	-0.1187
18.04 15:10	27.8486	+0.0591
18.04 15:00	27.7895	+0.0337
18.04 14:50	27.7558	-0.0598
18.04 14:40	27.8156	+0.0208
18.04 14:30	27.7948	-0.2169
18.04 14:20	28.0117	-0.0453
18.04 14:10	28.057	-0.0494
18.04 14:03	28.1064	-0.0755
18.04 14:00	28.1819	+0.0407
18.04 13:50	28.1412	-0.0785
18.04 13:40	28.2197	+0.0194
18.04 13:30	28.2003	+0.0274
18.04 13:20	28.1729	+0.0408
18.04 13:10	28.1321	-0.0424
18.04 13:00	28.1745	-0.0289
18.04 12:50	28.2034	+0.0181
18.04 12:40	28.1853	-0.0254
18.04 12:30	28.2107	+0.0115
18.04 12:20	28.1992	-0.0292
18.04 12:10	28.2284	-0.0792
18.04 12:03	28.3076	-0.0229
18.04 12:00	28.3305	+0.0031
18.04 11:50	28.3274	-0.0671
18.04 11:40	28.3945	+0.0596
18.04 11:30	28.3349	+0.0115
18.04 11:20	28.3234	+0.0411
18.04 11:10	28.2823	-0.0121
18.04 11:00	28.2944	-0.0756
18.04 10:50	28.37	+0.1004
18.04 10:40	28.2696	-0.0192
18.04 10:30	28.2888	+0.0552
18.04 10:20	28.2336	+0.085
18.04 10:10	28.1486	+0.0323
18.04 10:03	28.1163	-0.0006
18.04 10:00	28.1169	+0.1083
18.04 09:50	28.0086	+0.1235
18.04 09:40	27.8851	+0.2052
18.04 09:30	27.6799	-0.0862
18.04 09:20	27.7661	+0.0831
18.04 09:10	27.683	+0.0067
18.04 09:00	27.6763	+0.0282
18.04 08:50	27.6481	+0.164
18.04 08:40	27.4841	+0.1418
18.04 08:30	27.3423	+0.016
18.04 08:20	27.3263	-0.0479
18.04 08:10	27.3742	+0.0223
18.04 08:03	27.3519	-0.0042
18.04 08:00	27.3561	+0.1353
18.04 07:50	27.2208	-0.1733
18.04 07:40	27.3941	+0.3885
18.04 07:30	27.0056	-0.6522
18.04 07:20	27.6578	+0.0533
18.04 07:10	27.6045	+0.1032
18.04 07:00	27.5013	-0.6301
18.04 06:50	28.1314	-0.2833
18.04 06:40	28.4147	+0.1023
18.04 06:30	28.3124	-0.0792
18.04 06:20	28.3916	+0.0482
18.04 06:10	28.3434	+0.0289
18.04 06:03	28.3145	+0.0032
18.04 06:00	28.3113	+0.1477
18.04 05:50	28.1636	-0.0293
18.04 05:40	28.1929	-0.021
18.04 05:30	28.2139	-0.1223
18.04 05:20	28.3362	-0.0311
18.04 05:10	28.3673	-0.3928
18.04 05:00	28.7601

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 22.9128

макс: 30.277

за неделю:

27.9429

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
19.04 04:10	27.9429	-0.0341
19.04 03:50	27.8672	+0.1199
19.04 02:50	27.5037	-0.0166
19.04 01:50	27.5888	-0.1296
19.04 00:50	27.064	+0.1502
18.04 23:50	27.0473	-0.1327
18.04 22:50	26.9474	+0.0026
18.04 21:50	27.313	+0.0146
18.04 20:50	27.2643	+0.0248
18.04 19:50	27.0316	-0.0533
18.04 18:50	27.3468	-0.0698
18.04 17:50	26.9864	-0.1655
18.04 16:50	27.3573	-0.091
18.04 15:50	27.9798	+0.0337
18.04 14:50	27.7558	+0.0407
18.04 13:50	28.1412	-0.0289
18.04 12:50	28.2034	+0.0031
18.04 11:50	28.3274	-0.0756
18.04 10:50	28.37	+0.1083
18.04 09:50	28.0086	+0.0282
18.04 08:50	27.6481	+0.1353
18.04 07:50	27.2208	-0.6301
18.04 06:50	28.1314	+0.1477
18.04 05:50	28.1636	-0.0275
18.04 04:50	28.7876	+0.0102
18.04 03:50	28.745	+0.0269
18.04 02:50	28.7416	+0.0545
18.04 01:50	28.8162	+0.199
18.04 00:50	28.3322	+0.0212
17.04 23:50	28.3023	-0.0795
17.04 22:50	28.2903	+0.0769
17.04 21:50	27.6263	-0.271
17.04 20:50	28.1124	+0.0314
17.04 19:50	28.5309	+0.0422
17.04 18:50	28.1078	+0.0789
17.04 17:50	27.1396	+0.0483
17.04 16:50	26.9402	+0.1655
17.04 15:50	27.5231	+0.8133
17.04 14:50	26.5425	+0.0095
17.04 13:50	26.7291	-0.0563
17.04 12:50	26.4435	+0.0477
17.04 11:50	26.4103	-0.044
17.04 10:50	26.3798	+0.0257
17.04 09:50	26.3981	+0.0644
17.04 08:50	26.3138	-0.1348
17.04 07:50	26.5849	+0.0961
17.04 06:50	26.3447	+0.0006
17.04 05:50	26.4231	-0.1722
17.04 04:50	26.2461	+0.0529
17.04 03:50	25.8625	-0.0298
17.04 02:50	25.8782	+0.2518
17.04 01:50	25.9601	+0.1422
17.04 00:50	25.1609	-0.399
16.04 23:50	26.9697	+0.0126
16.04 22:50	28.6875	-0.0692
16.04 21:50	28.9616	-0.0245
16.04 20:50	29.3317	+0.0102
16.04 19:50	29.8195	-0.0629
16.04 18:50	30.0674	+0.0115
16.04 17:50	29.9088	-0.0238
16.04 16:50	30.277	-0.0649
16.04 15:50	29.6525	-0.1922
16.04 14:03	29.7833	+0.6971
16.04 12:03	29.0862	-0.2342
16.04 10:03	29.3204	-0.5568
16.04 08:03	29.8772	+0.9493
16.04 06:03	28.9279	-0.2164
16.04 04:03	29.1443	-0.0653
16.04 02:03	29.2096	+1.0102
16.04 00:03	28.1994	-0.3241
15.04 22:03	28.5235	+0.7473
15.04 20:03	27.7762	+1.2565
15.04 18:03	26.5197	-0.0378
15.04 16:03	26.5575	+0.2919
15.04 14:03	26.2656	+0.0949
15.04 12:03	26.1707	-0.5374
15.04 10:03	26.7081	-0.0202
15.04 08:03	26.7283	-0.3871
15.04 06:03	27.1154	+0.8242
15.04 04:03	26.2912	-0.397
15.04 02:03	26.6882	-0.2934
15.04 00:03	26.9816	+0.8888
14.04 22:03	26.0928	-0.1881
14.04 20:03	26.2809	+0.3347
14.04 18:03	25.9462	-0.523
14.04 16:03	26.4692	-0.0836
14.04 14:03	26.5528	-0.4543
14.04 12:03	27.0071	-1.1061
14.04 10:03	28.1132	-0.1384
14.04 08:03	28.2516	+0.4963
14.04 06:03	27.7553	-0.0473
14.04 04:03	27.8026	-0.2271
14.04 02:03	28.0297	+1.0217
14.04 00:03	27.008	+1.4927
13.04 22:03	25.5153	+0.725
13.04 20:03	24.7903	+0.1738
13.04 18:03	24.6165	-0.1704
13.04 16:03	24.7869	+0.3106
13.04 14:03	24.4763	-0.402
13.04 12:03	24.8783	-0.0502
13.04 10:03	24.9285	+0.0156
13.04 08:03	24.9129	-0.1684
13.04 06:03	25.0813	+0.6268
13.04 04:03	24.4545	+0.58
13.04 02:03	23.8745	-0.019
13.04 00:03	23.8935	-0.8246
12.04 22:03	24.7181	+1.7084
12.04 20:03	23.0097	-0.1223
12.04 18:03	23.132	+0.2192
12.04 16:03	22.9128	-0.084
12.04 14:03	22.9968	-0.0694
12.04 12:03	23.0662	+0.1113
12.04 10:03	22.9549	-0.0214
12.04 08:03	22.9763	-0.0537
12.04 06:03	23.03

* на графике представлен средесуточный курс фунта стерлингов в течение последних 30 дней.

мин: 17.1908

макс: 30.277

за месяц:

27.9429

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
18.04.2024	27.6363	+0.3221
17.04.2024	27.3142	-0.9483
16.04.2024	28.2625	+1.059
15.04.2024	27.2035	+0.2312
14.04.2024	26.9723	+1.7235
13.04.2024	25.2488	+2.0815
12.04.2024	23.1673	+0.4211
11.04.2024	22.7462	-0.3307
10.04.2024	23.0769	+0.3213
09.04.2024	22.7556	+0.4819
08.04.2024	22.2737	+0.4954
07.04.2024	21.7783	+0.4649
06.04.2024	21.3134	-0.4093
05.04.2024	21.7227	+0.0046
04.04.2024	21.7181	+0.5444
03.04.2024	21.1737	-0.0658
02.04.2024	21.2395	+0.5948
01.04.2024	20.6447	+0.3257
31.03.2024	20.319	+0.4258
30.03.2024	19.8932	+0.626
29.03.2024	19.2672	-0.7748
28.03.2024	20.042	-0.5092
27.03.2024	20.5512	+2.1265
26.03.2024	18.4247	+0.2595
25.03.2024	18.1652	-0.7051
24.03.2024	18.8703	+0.3135
23.03.2024	18.5568	+0.5719
22.03.2024	17.9849	-0.0007
21.03.2024	17.9856	+0.7948
20.03.2024	17.1908	-1.0661
19.03.2024	18.2569

* на графике представлен средесуточный курс фунта стерлингов в течение последних 3 месяцев.

мин: 14.2716

макс: 30.277

за квартал:

27.9429

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
18.04.2024	27.6363	+0.3221
17.04.2024	27.3142	-0.9483
16.04.2024	28.2625	+1.059
15.04.2024	27.2035	+0.2312
14.04.2024	26.9723	+1.7235
13.04.2024	25.2488	+2.0815
12.04.2024	23.1673	+0.4211
11.04.2024	22.7462	-0.3307
10.04.2024	23.0769	+0.3213
09.04.2024	22.7556	+0.4819
08.04.2024	22.2737	+0.4954
07.04.2024	21.7783	+0.4649
06.04.2024	21.3134	-0.4093
05.04.2024	21.7227	+0.0046
04.04.2024	21.7181	+0.5444
03.04.2024	21.1737	-0.0658
02.04.2024	21.2395	+0.5948
01.04.2024	20.6447	+0.3257
31.03.2024	20.319	+0.4258
30.03.2024	19.8932	+0.626
29.03.2024	19.2672	-0.7748
28.03.2024	20.042	-0.5092
27.03.2024	20.5512	+2.1265
26.03.2024	18.4247	+0.2595
25.03.2024	18.1652	-0.7051
24.03.2024	18.8703	+0.3135
23.03.2024	18.5568	+0.5719
22.03.2024	17.9849	-0.0007
21.03.2024	17.9856	+0.7948
20.03.2024	17.1908	-1.0661
19.03.2024	18.2569	+0.4975
18.03.2024	17.7594	-0.1312
17.03.2024	17.8906	+0.2159
16.03.2024	17.6747	+0.9824
15.03.2024	16.6923	+1.5632
14.03.2024	15.1291	+0.8575
13.03.2024	14.2716	-0.4268
12.03.2024	14.6984	-1.1766
11.03.2024	15.875	-1.3294
10.03.2024	17.2044	+0.2943
09.03.2024	16.9101	-1.0597
08.03.2024	17.9698	-1.3814
07.03.2024	19.3512	-1.0796
06.03.2024	20.4308	+0.113
05.03.2024	20.3178	+0.6619
04.03.2024	19.6559	+0.3035
03.03.2024	19.3524	-0.4439
02.03.2024	19.7963	+0.8927
01.03.2024	18.9036	-1.645
29.02.2024	20.5486	-1.4814
28.02.2024	22.03	-0.8273
27.02.2024	22.8573	-1.2004
26.02.2024	24.0577	-0.9424
25.02.2024	25.0001	+0.168
24.02.2024	24.8321	+0.5913
23.02.2024	24.2408	+0.9961
22.02.2024	23.2447	+0.5795
21.02.2024	22.6652	+0.2879
20.02.2024	22.3773	-1.592
19.02.2024	23.9693	+0.2451
18.02.2024	23.7242	+1.0801
17.02.2024	22.6441	+0.3214
16.02.2024	22.3227	+0.8747
15.02.2024	21.448	+0.1031
14.02.2024	21.3449	-1.3693
13.02.2024	22.7142	-0.1061
12.02.2024	22.8203	+0.4399
11.02.2024	22.3804	+0.1185
10.02.2024	22.2619	-0.6096
09.02.2024	22.8715	-0.7408
08.02.2024	23.6123	-1.2158
07.02.2024	24.8281	-0.4216
06.02.2024	25.2497	+0.2388
05.02.2024	25.0109	+0.2513
04.02.2024	24.7596	+0.1424
03.02.2024	24.6172	+0.5881
02.02.2024	24.0291	-0.7812
01.02.2024	24.8103	+0.09
31.01.2024	24.7203	-0.1903
30.01.2024	24.9106	+0.0728
29.01.2024	24.8378	+0.0809
28.01.2024	24.7569	+0.4627
27.01.2024	24.2942	+0.6396
26.01.2024	23.6546	-0.9603
25.01.2024	24.6149	-0.8868
24.01.2024	25.5017	-0.3289
23.01.2024	25.8306	+0.0415
22.01.2024	25.7891	+1.4852
21.01.2024	24.3039	+0.9873
20.01.2024	23.3166	-0.9407
19.01.2024	24.2573

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот