Курсы криптовалют к Constellation

Биткоин 65140.97
Эфириум 3101.48
Tether 1.0007
Binance Coin 560.03
Solana 143.73
USD Coin 0.99993
Lido Staked ETH 3096.92
Рипл 0.50137
Dogecoin 0.15261
Cardano 0.46704
SHIBA INU 2.339E-5
Avalanche 35.3485
Wrapped Bitcoin 64975.51
Polkadot 6.8077
TRON 0.10911
Wrapped TRON 0.10885
Bitcoin Cash 478.55
ChainLink 13.7876
Matic Network 0.67915
Internet Computer (IOU) 13.5356

Все криптовалюты » Фунт стерлингов » Constellation »

Курс фунта стерлингов к Constellation

Обновлено: 19.04.2024 15:10:01


	=
Калькулятор GBP - DAG / Обратный расчет: курс Constellation к фунту стерлингов

Графики

Динамика изменения курса фунта стерлингов относительно constellation, за 1 GBP:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 26.637

макс: 28.8064

за сутки:

27.5264

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
19.04 15:10	27.5264	-0.0866
19.04 15:00	27.613	+0.0116
19.04 14:50	27.6014	-0.231
19.04 14:40	27.8324	-0.0008
19.04 14:30	27.8332	-0.0115
19.04 14:20	27.8447	+0.0793
19.04 14:10	27.7654	-0.0321
19.04 14:03	27.7975	+0.3503
19.04 14:00	27.4472	-0.2144
19.04 13:50	27.6616	-0.0615
19.04 13:40	27.7231	-0.0839
19.04 13:30	27.807	+0.1544
19.04 13:20	27.6526	+0.2748
19.04 13:10	27.3778	+0.0616
19.04 13:00	27.3162	-0.0961
19.04 12:50	27.4123	+0.0163
19.04 12:40	27.396	-0.1185
19.04 12:30	27.5145	-0.0501
19.04 12:20	27.5646	-0.06
19.04 12:10	27.6246	-0.0317
19.04 12:03	27.6563	+0.0069
19.04 12:00	27.6494	-0.1364
19.04 11:50	27.7858	+0.0057
19.04 11:40	27.7801	+0.0825
19.04 11:30	27.6976	-0.0056
19.04 11:20	27.7032	-0.0357
19.04 11:10	27.7389	-0.0212
19.04 11:00	27.7601	-0.0022
19.04 10:50	27.7623	+0.074
19.04 10:40	27.6883	-0.0177
19.04 10:30	27.706	-0.1198
19.04 10:20	27.8258	-0.035
19.04 10:10	27.8608	-0.1443
19.04 10:03	28.0051	-0.0036
19.04 10:00	28.0087	-0.1627
19.04 09:50	28.1714	-0.0841
19.04 09:40	28.2555	-0.0077
19.04 09:30	28.2632	-0.0324
19.04 09:20	28.2956	+0.0029
19.04 09:10	28.2927	-0.0353
19.04 09:00	28.328	+0.0338
19.04 08:50	28.2942	-0.0524
19.04 08:40	28.3466	+0.089
19.04 08:30	28.2576	+0.0938
19.04 08:20	28.1638	-0.2278
19.04 08:10	28.3916	-0.0389
19.04 08:03	28.4305	-0.0114
19.04 08:00	28.4419	+0.0432
19.04 07:50	28.3987	-0.0381
19.04 07:40	28.4368	-0.1529
19.04 07:30	28.5897	-0.0743
19.04 07:20	28.664	-0.0143
19.04 07:10	28.6783	+0.0273
19.04 07:00	28.651	+0.0293
19.04 06:50	28.6217	-0.0822
19.04 06:40	28.7039	+0.0939
19.04 06:30	28.61	-0.1964
19.04 06:20	28.8064	+0.0101
19.04 06:10	28.7963	+0.1384
19.04 06:03	28.6579	+0.0321
19.04 06:00	28.6258	+0.2578
19.04 05:50	28.368	+0.1969
19.04 05:40	28.1711	+0.0498
19.04 05:30	28.1213	-0.028
19.04 05:20	28.1493	+0.026
19.04 05:10	28.1233	+0.0819
19.04 05:00	28.0414	-0.0945
19.04 04:50	28.1359	+0.0403
19.04 04:40	28.0956	+0.0683
19.04 04:30	28.0273	+0.0723
19.04 04:20	27.955	+0.0121
19.04 04:10	27.9429	+0.1318
19.04 04:03	27.8111	-0.022
19.04 04:00	27.8331	-0.0341
19.04 03:50	27.8672	-0.0828
19.04 03:40	27.95	-0.0572
19.04 03:30	28.0072	-0.0056
19.04 03:20	28.0128	+0.1264
19.04 03:10	27.8864	+0.2628
19.04 03:00	27.6236	+0.1199
19.04 02:50	27.5037	-0.0142
19.04 02:40	27.5179	+0.1197
19.04 02:30	27.3982	-0.1013
19.04 02:20	27.4995	-0.0515
19.04 02:10	27.551	-0.0251
19.04 02:03	27.5761	+0.0039
19.04 02:00	27.5722	-0.0166
19.04 01:50	27.5888	+0.0412
19.04 01:40	27.5476	+0.1697
19.04 01:30	27.3779	+0.1807
19.04 01:20	27.1972	+0.0953
19.04 01:10	27.1019	+0.1675
19.04 01:00	26.9344	-0.1296
19.04 00:50	27.064	-0.0192
19.04 00:40	27.0832	-0.0482
19.04 00:30	27.1314	+0.0367
19.04 00:20	27.0947	-0.0625
19.04 00:10	27.1572	-0.0275
19.04 00:03	27.1847	-0.0128
19.04 00:00	27.1975	+0.1502
18.04 23:50	27.0473	+0.0335
18.04 23:40	27.0138	+0.2479
18.04 23:30	26.7659	+0.1289
18.04 23:20	26.637	-0.0422
18.04 23:10	26.6792	-0.1355
18.04 23:00	26.8147	-0.1327
18.04 22:50	26.9474	-0.0012
18.04 22:40	26.9486	+0.0256
18.04 22:30	26.923	-0.4586
18.04 22:20	27.3816	+0.0845
18.04 22:10	27.2971	-0.0132
18.04 22:03	27.3103	-0.0053
18.04 22:00	27.3156	+0.0026
18.04 21:50	27.313	+0.0701
18.04 21:40	27.2429	+0.0093
18.04 21:30	27.2336	-0.009
18.04 21:20	27.2426	-0.0314
18.04 21:10	27.274	-0.0049
18.04 21:00	27.2789	+0.0146
18.04 20:50	27.2643	-0.065
18.04 20:40	27.3293	+0.0759
18.04 20:30	27.2534	-0.0196
18.04 20:20	27.273	+0.1826
18.04 20:10	27.0904	-0.0175
18.04 20:03	27.1079	+0.0515
18.04 20:00	27.0564	+0.0248
18.04 19:50	27.0316	+0.1531
18.04 19:40	26.8785	-0.0717
18.04 19:30	26.9502	-0.3877
18.04 19:20	27.3379	+0.017
18.04 19:10	27.3209	+0.0274
18.04 19:00	27.2935	-0.0533
18.04 18:50	27.3468	+0.0617
18.04 18:40	27.2851	+0.1377
18.04 18:30	27.1474	+0.2336
18.04 18:20	26.9138	+0.1853
18.04 18:10	26.7285	-0.2214
18.04 18:03	26.9499	+0.0333
18.04 18:00	26.9166	-0.0698
18.04 17:50	26.9864	-0.1459
18.04 17:40	27.1323	+0.0225
18.04 17:30	27.1098	-0.022
18.04 17:20	27.1318	-0.0277
18.04 17:10	27.1595	-0.0323
18.04 17:00	27.1918	-0.1655
18.04 16:50	27.3573	+0.047
18.04 16:40	27.3103	+0.0333
18.04 16:30	27.277	-0.1952
18.04 16:20	27.4722	+0.0168
18.04 16:10	27.4554	-0.4091
18.04 16:03	27.8645	-0.0243
18.04 16:00	27.8888

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 22.9128

макс: 30.277

за неделю:

27.5264

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
19.04 15:10	27.5264	+0.0116
19.04 14:50	27.6014	-0.2144
19.04 13:50	27.6616	-0.0961
19.04 12:50	27.4123	-0.1364
19.04 11:50	27.7858	-0.0022
19.04 10:50	27.7623	-0.1627
19.04 09:50	28.1714	+0.0338
19.04 08:50	28.2942	+0.0432
19.04 07:50	28.3987	+0.0293
19.04 06:50	28.6217	+0.2578
19.04 05:50	28.368	-0.0945
19.04 04:50	28.1359	-0.0341
19.04 03:50	27.8672	+0.1199
19.04 02:50	27.5037	-0.0166
19.04 01:50	27.5888	-0.1296
19.04 00:50	27.064	+0.1502
18.04 23:50	27.0473	-0.1327
18.04 22:50	26.9474	+0.0026
18.04 21:50	27.313	+0.0146
18.04 20:50	27.2643	+0.0248
18.04 19:50	27.0316	-0.0533
18.04 18:50	27.3468	-0.0698
18.04 17:50	26.9864	-0.1655
18.04 16:50	27.3573	-0.091
18.04 15:50	27.9798	+0.0337
18.04 14:50	27.7558	+0.0407
18.04 13:50	28.1412	-0.0289
18.04 12:50	28.2034	+0.0031
18.04 11:50	28.3274	-0.0756
18.04 10:50	28.37	+0.1083
18.04 09:50	28.0086	+0.0282
18.04 08:50	27.6481	+0.1353
18.04 07:50	27.2208	-0.6301
18.04 06:50	28.1314	+0.1477
18.04 05:50	28.1636	-0.0275
18.04 04:50	28.7876	+0.0102
18.04 03:50	28.745	+0.0269
18.04 02:50	28.7416	+0.0545
18.04 01:50	28.8162	+0.199
18.04 00:50	28.3322	+0.0212
17.04 23:50	28.3023	-0.0795
17.04 22:50	28.2903	+0.0769
17.04 21:50	27.6263	-0.271
17.04 20:50	28.1124	+0.0314
17.04 19:50	28.5309	+0.0422
17.04 18:50	28.1078	+0.0789
17.04 17:50	27.1396	+0.0483
17.04 16:50	26.9402	+0.1655
17.04 15:50	27.5231	+0.8133
17.04 14:50	26.5425	+0.0095
17.04 13:50	26.7291	-0.0563
17.04 12:50	26.4435	+0.0477
17.04 11:50	26.4103	-0.044
17.04 10:50	26.3798	+0.0257
17.04 09:50	26.3981	+0.0644
17.04 08:50	26.3138	-0.1348
17.04 07:50	26.5849	+0.0961
17.04 06:50	26.3447	+0.0006
17.04 05:50	26.4231	-0.1722
17.04 04:50	26.2461	+0.0529
17.04 03:50	25.8625	-0.0298
17.04 02:50	25.8782	+0.2518
17.04 01:50	25.9601	+0.1422
17.04 00:50	25.1609	-0.399
16.04 23:50	26.9697	+0.0126
16.04 22:50	28.6875	-0.0692
16.04 21:50	28.9616	-0.0245
16.04 20:50	29.3317	+0.0102
16.04 19:50	29.8195	-0.0629
16.04 18:50	30.0674	+0.0115
16.04 17:50	29.9088	-0.0238
16.04 16:50	30.277	-0.0649
16.04 15:50	29.6525	-0.1922
16.04 14:03	29.7833	+0.6971
16.04 12:03	29.0862	-0.2342
16.04 10:03	29.3204	-0.5568
16.04 08:03	29.8772	+0.9493
16.04 06:03	28.9279	-0.2164
16.04 04:03	29.1443	-0.0653
16.04 02:03	29.2096	+1.0102
16.04 00:03	28.1994	-0.3241
15.04 22:03	28.5235	+0.7473
15.04 20:03	27.7762	+1.2565
15.04 18:03	26.5197	-0.0378
15.04 16:03	26.5575	+0.2919
15.04 14:03	26.2656	+0.0949
15.04 12:03	26.1707	-0.5374
15.04 10:03	26.7081	-0.0202
15.04 08:03	26.7283	-0.3871
15.04 06:03	27.1154	+0.8242
15.04 04:03	26.2912	-0.397
15.04 02:03	26.6882	-0.2934
15.04 00:03	26.9816	+0.8888
14.04 22:03	26.0928	-0.1881
14.04 20:03	26.2809	+0.3347
14.04 18:03	25.9462	-0.523
14.04 16:03	26.4692	-0.0836
14.04 14:03	26.5528	-0.4543
14.04 12:03	27.0071	-1.1061
14.04 10:03	28.1132	-0.1384
14.04 08:03	28.2516	+0.4963
14.04 06:03	27.7553	-0.0473
14.04 04:03	27.8026	-0.2271
14.04 02:03	28.0297	+1.0217
14.04 00:03	27.008	+1.4927
13.04 22:03	25.5153	+0.725
13.04 20:03	24.7903	+0.1738
13.04 18:03	24.6165	-0.1704
13.04 16:03	24.7869	+0.3106
13.04 14:03	24.4763	-0.402
13.04 12:03	24.8783	-0.0502
13.04 10:03	24.9285	+0.0156
13.04 08:03	24.9129	-0.1684
13.04 06:03	25.0813	+0.6268
13.04 04:03	24.4545	+0.58
13.04 02:03	23.8745	-0.019
13.04 00:03	23.8935	-0.8246
12.04 22:03	24.7181	+1.7084
12.04 20:03	23.0097	-0.1223
12.04 18:03	23.132	+0.2192
12.04 16:03	22.9128

* на графике представлен средесуточный курс фунта стерлингов в течение последних 30 дней.

мин: 17.1908

макс: 30.277

за месяц:

27.5264

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
18.04.2024	27.6363	+0.3221
17.04.2024	27.3142	-0.9483
16.04.2024	28.2625	+1.059
15.04.2024	27.2035	+0.2312
14.04.2024	26.9723	+1.7235
13.04.2024	25.2488	+2.0815
12.04.2024	23.1673	+0.4211
11.04.2024	22.7462	-0.3307
10.04.2024	23.0769	+0.3213
09.04.2024	22.7556	+0.4819
08.04.2024	22.2737	+0.4954
07.04.2024	21.7783	+0.4649
06.04.2024	21.3134	-0.4093
05.04.2024	21.7227	+0.0046
04.04.2024	21.7181	+0.5444
03.04.2024	21.1737	-0.0658
02.04.2024	21.2395	+0.5948
01.04.2024	20.6447	+0.3257
31.03.2024	20.319	+0.4258
30.03.2024	19.8932	+0.626
29.03.2024	19.2672	-0.7748
28.03.2024	20.042	-0.5092
27.03.2024	20.5512	+2.1265
26.03.2024	18.4247	+0.2595
25.03.2024	18.1652	-0.7051
24.03.2024	18.8703	+0.3135
23.03.2024	18.5568	+0.5719
22.03.2024	17.9849	-0.0007
21.03.2024	17.9856	+0.7948
20.03.2024	17.1908	-1.0661
19.03.2024	18.2569

* на графике представлен средесуточный курс фунта стерлингов в течение последних 3 месяцев.

мин: 14.2716

макс: 30.277

за квартал:

27.5264

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
18.04.2024	27.6363	+0.3221
17.04.2024	27.3142	-0.9483
16.04.2024	28.2625	+1.059
15.04.2024	27.2035	+0.2312
14.04.2024	26.9723	+1.7235
13.04.2024	25.2488	+2.0815
12.04.2024	23.1673	+0.4211
11.04.2024	22.7462	-0.3307
10.04.2024	23.0769	+0.3213
09.04.2024	22.7556	+0.4819
08.04.2024	22.2737	+0.4954
07.04.2024	21.7783	+0.4649
06.04.2024	21.3134	-0.4093
05.04.2024	21.7227	+0.0046
04.04.2024	21.7181	+0.5444
03.04.2024	21.1737	-0.0658
02.04.2024	21.2395	+0.5948
01.04.2024	20.6447	+0.3257
31.03.2024	20.319	+0.4258
30.03.2024	19.8932	+0.626
29.03.2024	19.2672	-0.7748
28.03.2024	20.042	-0.5092
27.03.2024	20.5512	+2.1265
26.03.2024	18.4247	+0.2595
25.03.2024	18.1652	-0.7051
24.03.2024	18.8703	+0.3135
23.03.2024	18.5568	+0.5719
22.03.2024	17.9849	-0.0007
21.03.2024	17.9856	+0.7948
20.03.2024	17.1908	-1.0661
19.03.2024	18.2569	+0.4975
18.03.2024	17.7594	-0.1312
17.03.2024	17.8906	+0.2159
16.03.2024	17.6747	+0.9824
15.03.2024	16.6923	+1.5632
14.03.2024	15.1291	+0.8575
13.03.2024	14.2716	-0.4268
12.03.2024	14.6984	-1.1766
11.03.2024	15.875	-1.3294
10.03.2024	17.2044	+0.2943
09.03.2024	16.9101	-1.0597
08.03.2024	17.9698	-1.3814
07.03.2024	19.3512	-1.0796
06.03.2024	20.4308	+0.113
05.03.2024	20.3178	+0.6619
04.03.2024	19.6559	+0.3035
03.03.2024	19.3524	-0.4439
02.03.2024	19.7963	+0.8927
01.03.2024	18.9036	-1.645
29.02.2024	20.5486	-1.4814
28.02.2024	22.03	-0.8273
27.02.2024	22.8573	-1.2004
26.02.2024	24.0577	-0.9424
25.02.2024	25.0001	+0.168
24.02.2024	24.8321	+0.5913
23.02.2024	24.2408	+0.9961
22.02.2024	23.2447	+0.5795
21.02.2024	22.6652	+0.2879
20.02.2024	22.3773	-1.592
19.02.2024	23.9693	+0.2451
18.02.2024	23.7242	+1.0801
17.02.2024	22.6441	+0.3214
16.02.2024	22.3227	+0.8747
15.02.2024	21.448	+0.1031
14.02.2024	21.3449	-1.3693
13.02.2024	22.7142	-0.1061
12.02.2024	22.8203	+0.4399
11.02.2024	22.3804	+0.1185
10.02.2024	22.2619	-0.6096
09.02.2024	22.8715	-0.7408
08.02.2024	23.6123	-1.2158
07.02.2024	24.8281	-0.4216
06.02.2024	25.2497	+0.2388
05.02.2024	25.0109	+0.2513
04.02.2024	24.7596	+0.1424
03.02.2024	24.6172	+0.5881
02.02.2024	24.0291	-0.7812
01.02.2024	24.8103	+0.09
31.01.2024	24.7203	-0.1903
30.01.2024	24.9106	+0.0728
29.01.2024	24.8378	+0.0809
28.01.2024	24.7569	+0.4627
27.01.2024	24.2942	+0.6396
26.01.2024	23.6546	-0.9603
25.01.2024	24.6149	-0.8868
24.01.2024	25.5017	-0.3289
23.01.2024	25.8306	+0.0415
22.01.2024	25.7891	+1.4852
21.01.2024	24.3039	+0.9873
20.01.2024	23.3166	-0.9407
19.01.2024	24.2573

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот