Меню сайта

Курс фунта стерлингов к Cred

Обновлено: 22.11.2019 10:10:01

=
Калькулятор GBP - LBA / Обратный расчет: курс Cred к фунту стерлингов
Обменять фунт стерлингов на cred
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса фунта стерлингов относительно cred, за 1 GBP:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 51.2025
    макс: 57.1647
    за сутки:
    55.8126

    Таблица изменений курса фунта стерлингов : показать

    ДатаКурс+/-
    22.11 10:1055.8126-0.0491
    22.11 10:0055.8617+0.0133
    22.11 09:5055.8484-0.2185
    22.11 09:4056.0669+0.0397
    22.11 09:3056.0272+0.2596
    22.11 09:2055.7676-0.3994
    22.11 09:1056.167+0.1307
    22.11 09:0056.0363-0.0792
    22.11 08:5056.1155-0.0975
    22.11 08:4056.213+0.0795
    22.11 08:3056.1335+0.4585
    22.11 08:2055.675+0.0168
    22.11 08:1055.6582+0.3457
    22.11 08:0055.3125+0.1037
    22.11 07:5055.2088+0.2339
    22.11 07:4054.9749+0.0331
    22.11 07:3054.9418+0.0293
    22.11 07:2054.9125-0.2531
    22.11 07:1055.1656-0.192
    22.11 07:0055.3576-0.1275
    22.11 06:5055.4851-0.3911
    22.11 06:4055.8762+0.8747
    22.11 06:3055.0015+0.4369
    22.11 06:2054.5646-0.39
    22.11 06:1054.9546-0.531
    22.11 06:0055.4856-0.215
    22.11 05:5055.7006+0.881
    22.11 05:4054.8196+1.1851
    22.11 05:3053.6345+0.0994
    22.11 05:2053.5351-0.0007
    22.11 05:1053.5358-0.2702
    22.11 05:0053.806+0.3139
    22.11 04:5053.4921+0.3814
    22.11 04:4053.1107+0.0193
    22.11 04:3053.0914+0.2432
    22.11 04:2052.8482+0.0237
    22.11 04:1052.8245+0.3861
    22.11 04:0052.4384-1.5007
    22.11 03:5053.9391-0.122
    22.11 03:4054.0611-0.0235
    22.11 03:3054.0846+0.049
    22.11 03:2054.0356-0.0121
    22.11 03:1054.0477-0.0276
    22.11 03:0054.0753-0.1099
    22.11 02:5054.1852-0.3403
    22.11 02:4054.5255+0.1831
    22.11 02:3054.3424-0.1048
    22.11 02:2054.4472-0.3389
    22.11 02:1054.7861-0.0509
    22.11 02:0054.837-0.1357
    22.11 01:5054.9727+0.1479
    22.11 01:4054.8248-0.1465
    22.11 01:3054.9713+0.1533
    22.11 01:2054.818-0.1976
    22.11 01:1055.0156+0.1261
    22.11 01:0054.8895+0.0327
    22.11 00:5054.8568-0.1862
    22.11 00:4055.043+0.0539
    22.11 00:3054.9891+0.0337
    22.11 00:2054.9554-0.015
    22.11 00:1054.9704-0.1762
    22.11 00:0055.1466+0.019
    21.11 23:5055.1276+0.3981
    21.11 23:4054.7295-0.1436
    21.11 23:3054.8731-0.076
    21.11 23:2054.9491-0.0691
    21.11 23:1055.0182+0.1335
    21.11 23:0054.8847-0.0137
    21.11 22:5054.8984-0.011
    21.11 22:4054.9094-0.1565
    21.11 22:3055.0659+0.1107
    21.11 22:2054.9552-0.4269
    21.11 22:1055.3821+0.1702
    21.11 22:0055.2119-0.0628
    21.11 21:5055.2747-0.1203
    21.11 21:4055.395+0.066
    21.11 21:3055.329+0.2465
    21.11 21:2055.0825-0.1403
    21.11 21:1055.2228+0.5388
    21.11 21:0054.684-0.2061
    21.11 20:5054.8901+0.1268
    21.11 20:4054.7633-0.4385
    21.11 20:3055.2018-0.2135
    21.11 20:2055.4153-0.2862
    21.11 20:1055.7015+0.095
    21.11 20:0055.6065-0.0008
    21.11 19:5055.6073-0.1354
    21.11 19:4055.7427+0.023
    21.11 19:3055.7197-0.0386
    21.11 19:2055.7583-0.4793
    21.11 19:1056.2376-0.0498
    21.11 19:0056.2874+0.1496
    21.11 18:5056.1378+0.3251
    21.11 18:4055.8127-0.5488
    21.11 18:3056.3615-0.5464
    21.11 18:2056.9079+0.1922
    21.11 18:1056.7157+0.6928
    21.11 18:0056.0229+0.3048
    21.11 17:5055.7181+0.4077
    21.11 17:4055.3104+0.1548
    21.11 17:3055.1556-0.384
    21.11 17:2055.5396-0.5866
    21.11 17:1056.1262+0.0013
    21.11 17:0056.1249+0.6734
    21.11 16:5055.4515+0.4791
    21.11 16:4054.9724+0.0252
    21.11 16:3054.9472+0.3622
    21.11 16:2054.585-0.8816
    21.11 16:1055.4666-0.4549
    21.11 16:0055.9215-0.7302
    21.11 15:5056.6517-0.513
    21.11 15:4057.1647+0.225
    21.11 15:3056.9397+0.2888
    21.11 15:2056.6509+0.3313
    21.11 15:1056.3196-0.0133
    21.11 15:0056.3329+0.7349
    21.11 14:5055.598+0.9764
    21.11 14:4054.6216+1.0735
    21.11 14:3053.5481+0.1421
    21.11 14:2053.406+0.479
    21.11 14:1052.927+0.0292
    21.11 14:0052.8978-0.4359
    21.11 13:5053.3337+0.4595
    21.11 13:4052.8742+0.2276
    21.11 13:3052.6466+0.1564
    21.11 13:2052.4902-0.4793
    21.11 13:1052.9695+0.0741
    21.11 13:0052.8954-0.0478
    21.11 12:5052.9432+0.0565
    21.11 12:4052.8867-0.1068
    21.11 12:3052.9935+0.0725
    21.11 12:2052.921+1.1133
    21.11 12:1051.8077+0.1902
    21.11 12:0051.6175+0.2976
    21.11 11:5051.3199+0.1174
    21.11 11:4051.2025-0.41
    21.11 11:3051.6125+0.0843
    21.11 11:2051.5282-0.0005
    21.11 11:1051.5287-0.3907
    21.11 11:0051.9194+0.1934
    21.11 10:5051.726-0.1736
    21.11 10:4051.8996-0.0151
    21.11 10:3051.9147+0.4547
    21.11 10:2051.46-0.0823
    21.11 10:1051.5423
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 48.4483
    макс: 57.1647
    за неделю:
    55.8126

    Таблица изменений курса фунта стерлингов : показать

    ДатаКурс+/-
    -0.0491
    22.11 10:0055.8617+0.1307
    22.11 09:0056.0363+0.3457
    22.11 08:0055.3125-0.192
    22.11 07:0055.3576-0.531
    22.11 06:0055.4856-0.2702
    22.11 05:0053.806+0.3861
    22.11 04:0052.4384-0.0276
    22.11 03:0054.0753-0.0509
    22.11 02:0054.837+0.1261
    22.11 01:0054.8895-0.1762
    22.11 00:0055.1466+0.1335
    21.11 23:0054.8847+0.1702
    21.11 22:0055.2119+0.5388
    21.11 21:0054.684+0.095
    21.11 20:0055.6065-0.0498
    21.11 19:0056.2874+0.6928
    21.11 18:0056.0229+0.0013
    21.11 17:0056.1249-0.4549
    21.11 16:0055.9215-0.0133
    21.11 15:0056.3329+0.0292
    21.11 14:0052.8978+0.0741
    21.11 13:0052.8954+0.1902
    21.11 12:0051.6175-0.3907
    21.11 11:0051.9194-0.2353
    21.11 10:0051.7776-0.0121
    21.11 09:0052.2646+0.1683
    21.11 08:0051.4869+0.1395
    21.11 07:0052.2847+0.621
    21.11 06:0049.241+0.1146
    21.11 05:0050.5878-1.329
    21.11 04:0051.7647+0.2737
    21.11 03:0052.7709-0.1119
    21.11 02:0053.2341+0.0268
    21.11 01:0052.7806-0.0155
    21.11 00:0052.7359+0.1367
    20.11 23:0052.5256-0.2233
    20.11 22:0052.7558+0.0878
    20.11 21:0052.4318+0.196
    20.11 20:0052.0531-0.0327
    20.11 19:0052.4263+0.5472
    20.11 18:0050.8753+0.0973
    20.11 17:0050.3475+0.1737
    20.11 16:0050.2314-0.0682
    20.11 15:0049.8489+0.0628
    20.11 14:0050.4552+0.0734
    20.11 13:0050.427-0.166
    20.11 12:0050.5869+0.135
    20.11 11:0050.9302-0.0612
    20.11 10:0050.928+0.1669
    20.11 09:0051.1046+0.0543
    20.11 08:0051.5464-0.0162
    20.11 07:0051.4232+0.0189
    20.11 06:0050.8038+0.0473
    20.11 05:0051.6662-0.3144
    20.11 04:0052.1005-0.0978
    20.11 03:0052.3042+0.1779
    20.11 02:0052.0481+0.3234
    20.11 01:0050.3582+0.0261
    20.11 00:0050.7904-0.0363
    19.11 23:0050.6486+0.0193
    19.11 22:0049.9702-0.0065
    19.11 21:0049.9435-0.6832
    19.11 20:0050.5242+0.253
    19.11 19:0049.1792+0.1036
    19.11 18:0049.8363+0.0525
    19.11 17:0050.3125+0.1588
    19.11 16:0050.2728-0.2063
    19.11 15:0050.457+1.1689
    19.11 14:0049.7442+0.1584
    19.11 13:0049.6301-0.0426
    19.11 12:0050.3497+0.1535
    19.11 11:0050.6911+0.0978
    19.11 10:0050.8423-0.0556
    19.11 09:0049.514-0.3507
    19.11 08:0050.4642-0.8258
    19.11 07:0050.2982+0.1135
    19.11 06:0050.7852-0.1818
    19.11 05:0051.0424-0.005
    19.11 04:0050.6814-0.416
    19.11 03:0052.1623-0.0885
    19.11 02:0048.453+0.2965
    19.11 01:0048.4483-0.2519
    19.11 00:0049.6016+1.1763
    18.11 23:0049.0749-0.1738
    18.11 22:0050.9757+0.0637
    18.11 21:0052.2102-0.0769
    18.11 20:0052.2633+0.1104
    18.11 19:0052.7749-0.2251
    18.11 18:0052.964-0.7011
    18.11 17:0052.4953+0.0093
    18.11 16:0053.1875+0.0181
    18.11 15:0053.234+0.9415
    18.11 14:0053.0051+0.021
    18.11 13:0053.7588+0.1153
    18.11 12:0053.9198-0.0462
    18.11 11:0054.2196+0.0592
    18.11 10:0054.084+0.1992
    18.11 09:0055.0442+0.0744
    18.11 08:0055.6862-0.4153
    18.11 07:0055.5066+0.0121
    18.11 06:0055.0971+0.1473
    18.11 05:0054.9179-0.0763
    18.11 04:0055.6569+0.0103
    18.11 03:0055.7759+0.037
    18.11 02:0055.0741-0.0948
    18.11 01:0055.2533+0.1067
    18.11 00:0055.0818-0.0443
    17.11 23:0055.6359-0.1547
    17.11 22:0055.5049+0.4016
    17.11 21:0055.0287-0.0207
    17.11 20:0054.8606+0.9497
    17.11 19:0054.3162-0.107
    17.11 18:0053.874+0.3419
    17.11 17:0054.4969+0.1084
    17.11 16:0053.6381+0.1087
    17.11 15:0054.0325+0.163
    17.11 14:0054.0545+0.1912
    17.11 13:0053.6974-0.1447
    17.11 12:0054.7191+0.3987
    17.11 11:0054.5301+0.0617
    17.11 10:0055.0086+0.2637
    17.11 09:0054.9122-0.3489
    17.11 08:0055.339+0.3582
    17.11 07:0054.8887+0.1024
    17.11 06:0055.4565+0.1222
    17.11 05:0055.6294+0.295
    17.11 04:0055.4722-0.1237
    17.11 03:0055.4392-0.0501
    17.11 02:0055.5461+0.2195
    17.11 01:0055.4147+0.1031
    17.11 00:0055.5925+0.0528
    16.11 23:0055.5962-0.0939
    16.11 22:0055.6994-0.0467
    16.11 21:0055.5674-0.1886
    16.11 20:0055.6298+0.0364
    16.11 19:0054.7714-0.1023
    16.11 18:0054.8601-0.2718
    16.11 17:0054.4822+0.0093
    16.11 16:0054.7273-0.3334
    16.11 15:0055.2528-0.076
    16.11 14:0055.3506+0.2071
    16.11 13:0054.3751+0.3659
    16.11 12:0054.6746+0.0545
    16.11 11:0055.1439-0.1117
    16.11 10:0056.1214+0.184
    16.11 09:0055.4948+0.0761
    16.11 08:0054.2534-0.0315
    16.11 07:0054.5349+0.977
    16.11 06:0052.7057-1.1531
    16.11 05:0052.7039-0.2684
    16.11 04:0054.3167+0.0365
    16.11 03:0054.8876-0.1159
    16.11 02:0054.3791+0.1337
    16.11 01:0054.5084+0.0584
    16.11 00:0054.1186-0.045
    15.11 23:0054.0891+0.0657
    15.11 22:0054.7126-0.2092
    15.11 21:0054.8767-0.6122
    15.11 20:0055.7748+0.0241
    15.11 19:0056.4986+0.6936
    15.11 18:0055.2819+0.2487
    15.11 17:0054.8761-0.034
    15.11 16:0055.4552+0.0395
    15.11 15:0055.6226+0.2148
    15.11 14:0055.5345-0.2153
    15.11 13:0056.1132-0.0062
    15.11 12:0056.218+0.0346
    15.11 11:0056.613
  • * на графике представлен средесуточный курс фунта стерлингов в течение последних 30 дней.
    мин: 48.4483
    макс: 114.03
    за месяц:
    55.8126
    Таблица изменений курса фунта стерлингов : показать
    ДатаКурс+/-
    21.11.201953.6775+2.1196
    20.11.201951.5579+1.1655
    19.11.201950.3924-2.4987
    18.11.201952.8911-1.9322
    17.11.201954.8233-0.0856
    16.11.201954.9089-1.0883
    15.11.201955.9972-2.4433
    14.11.201958.4405-0.3538
    13.11.201958.7943-2.7324
    12.11.201961.5267-2.1948
    11.11.201963.7215+0.6383
    10.11.201963.0832-0.2433
    09.11.201963.3265+2.4618
    08.11.201960.8647+0.5189
    07.11.201960.3458-0.2327
    06.11.201960.5785-0.6753
    05.11.201961.2538+4.8485
    04.11.201956.4053-2.3518
    03.11.201958.7571-2.152
    02.11.201960.9091-0.904
    01.11.201961.8131-11.5599
    31.10.201973.373-7.8835
    30.10.201981.2565-2.2186
    29.10.201983.4751-9.5742
    28.10.201993.0493+0.7916
    27.10.201992.2577-0.3091
    26.10.201992.5668-2.0827
    25.10.201994.6495+0.5605
    24.10.201994.089-9.761
    23.10.2019103.85-10.18
    22.10.2019114.03
  • * на графике представлен средесуточный курс фунта стерлингов в течение последних 3 месяцев.
    мин: 48.4483
    макс: 127.97
    за квартал:
    55.8126
    Таблица изменений курса фунта стерлингов : показать
    ДатаКурс+/-
    21.11.201953.6775+2.1196
    20.11.201951.5579+1.1655
    19.11.201950.3924-2.4987
    18.11.201952.8911-1.9322
    17.11.201954.8233-0.0856
    16.11.201954.9089-1.0883
    15.11.201955.9972-2.4433
    14.11.201958.4405-0.3538
    13.11.201958.7943-2.7324
    12.11.201961.5267-2.1948
    11.11.201963.7215+0.6383
    10.11.201963.0832-0.2433
    09.11.201963.3265+2.4618
    08.11.201960.8647+0.5189
    07.11.201960.3458-0.2327
    06.11.201960.5785-0.6753
    05.11.201961.2538+4.8485
    04.11.201956.4053-2.3518
    03.11.201958.7571-2.152
    02.11.201960.9091-0.904
    01.11.201961.8131-11.5599
    31.10.201973.373-7.8835
    30.10.201981.2565-2.2186
    29.10.201983.4751-9.5742
    28.10.201993.0493+0.7916
    27.10.201992.2577-0.3091
    26.10.201992.5668-2.0827
    25.10.201994.6495+0.5605
    24.10.201994.089-9.761
    23.10.2019103.85-10.18
    22.10.2019114.03-8.13
    21.10.2019122.16-4.62
    20.10.2019126.78+1.55
    19.10.2019125.23+5.01
    18.10.2019120.22-7.13
    17.10.2019127.35-0.62
    16.10.2019127.97+3.5
    13.10.2019124.47+4.79
    08.10.2019119.68-2
    07.10.2019121.68+4.36
    06.10.2019117.32+5.16
    05.10.2019112.16-2.36
    04.10.2019114.52-0.39
    03.10.2019114.91+2.53
    02.10.2019112.38+0.67
    01.10.2019111.71-3.59
    30.09.2019115.3+3.69
    29.09.2019111.61+2.73
    28.09.2019108.88+0.99
    27.09.2019107.89-5.13
    26.09.2019113.02-1.64
    25.09.2019114.66+22.2393
    24.09.201992.4207+8.5989
    23.09.201983.8218+0.8964
    22.09.201982.9254-2.6344
    21.09.201985.5598+0.8737
    20.09.201984.6861-0.4123
    19.09.201985.0984+2.7438
    18.09.201982.3546+1.0389
    17.09.201981.3157+2.5524
    16.09.201978.7633-0.5731
    15.09.201979.3364+0.3686
    14.09.201978.9678+1.5448
    13.09.201977.423+1.056
    12.09.201976.367-2.4859
    11.09.201978.8529-0.2032
    10.09.201979.0561+0.5009
    09.09.201978.5552+3.8857
    08.09.201974.6695-2.4462
    07.09.201977.1157+1.1852
    06.09.201975.9305+3.7806
    05.09.201972.1499+3.3179
    04.09.201968.832+1.9053
    03.09.201966.9267+0.996
    02.09.201965.9307+1.6113
    01.09.201964.3194+0.3208
    31.08.201963.9986-1.5712
    30.08.201965.5698+1.0173
    29.08.201964.5525+8.8251
    28.08.201955.7274-1.9124
    27.08.201957.6398-3.8036
    26.08.201961.4434-0.0056
    25.08.201961.449-0.0607
    24.08.201961.5097-0.6214
    23.08.201962.1311

Комментарии

  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к Cred

1 2 3 4 5 »