Меню сайта

Курс фунта стерлингов к Cred

Обновлено: 22.09.2019 00:10:01

=
Калькулятор GBP - LBA / Обратный расчет: курс Cred к фунту стерлингов
Обменять фунт стерлингов на cred
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса фунта стерлингов относительно cred, за 1 GBP:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 84.5558
    макс: 86.0801
    за сутки:
    85.6826

    Таблица изменений курса фунта стерлингов : показать

    ДатаКурс+/-
    22.09 00:1085.6826-0.1796
    22.09 00:0085.8622+0.318
    21.09 23:5085.5442-0.1084
    21.09 23:4085.6526-0.2034
    21.09 23:3085.856-0.0236
    21.09 23:2085.8796+0.0926
    21.09 23:1085.787+0.1272
    21.09 23:0085.6598+0.0228
    21.09 22:5085.637-0.0039
    21.09 22:4085.6409+0.0154
    21.09 22:3085.6255-0.033
    21.09 22:2085.6585-0.0835
    21.09 22:1085.742+0.4447
    21.09 22:0085.2973+0.0533
    21.09 21:5085.244-0.2959
    21.09 21:4085.5399-0.0563
    21.09 21:3085.5962+0.0827
    21.09 21:2085.5135+0.1173
    21.09 21:1085.3962+0.4505
    21.09 21:0084.9457+0.3899
    21.09 20:5084.5558-0.17
    21.09 20:4084.7258-0.1684
    21.09 20:3084.8942+0.0329
    21.09 20:2084.8613+0.1421
    21.09 20:1084.7192-0.1531
    21.09 20:0084.8723-0.5313
    21.09 19:5085.4036-0.1671
    21.09 19:4085.5707-0.3211
    21.09 19:3085.8918+0.7161
    21.09 19:2085.1757-0.1027
    21.09 19:1085.2784-0.2946
    21.09 19:0085.573+0.2949
    21.09 18:5085.2781-0.067
    21.09 18:4085.3451+0.0475
    21.09 18:3085.2976-0.0527
    21.09 18:2085.3503-0.1593
    21.09 18:1085.5096+0.1833
    21.09 18:0085.3263-0.2861
    21.09 17:5085.6124-0.1266
    21.09 17:4085.739+0.3397
    21.09 17:3085.3993+0.1131
    21.09 17:2085.2862-0.3471
    21.09 17:1085.6333-0.261
    21.09 17:0085.8943-0.1013
    21.09 16:5085.9956-0.0792
    21.09 16:4086.0748+0.3855
    21.09 16:3085.6893+0.2304
    21.09 16:2085.4589-0.1277
    21.09 16:1085.5866-0.4419
    21.09 16:0086.0285+0.5446
    21.09 15:5085.4839-0.2744
    21.09 15:4085.7583+0.1099
    21.09 15:3085.6484-0.4018
    21.09 15:2086.0502+0.2324
    21.09 15:1085.8178+0.0113
    21.09 15:0085.8065+0.0645
    21.09 14:5085.742+0.2412
    21.09 14:4085.5008-0.162
    21.09 14:3085.6628-0.4173
    21.09 14:2086.0801+0.1921
    21.09 14:1085.888-0.0305
    21.09 14:0085.9185+0.4016
    21.09 13:5085.5169+0.1309
    21.09 13:4085.386-0.1206
    21.09 13:3085.5066+0.3002
    21.09 13:2085.2064+0.1128
    21.09 13:1085.0936+0.0612
    21.09 13:0085.0324-0.2149
    21.09 12:5085.2473-0.1285
    21.09 12:4085.3758-0.3593
    21.09 12:3085.7351+0.1557
    21.09 12:2085.5794+0.0454
    21.09 12:1085.534+0.0505
    21.09 12:0085.4835+0.0577
    21.09 11:5085.4258-0.2715
    21.09 11:4085.6973+0.1265
    21.09 11:3085.5708-0.0491
    21.09 11:2085.6199-0.2502
    21.09 11:1085.8701+0.1977
    21.09 11:0085.6724+0.0899
    21.09 10:5085.5825+0.0754
    21.09 10:4085.5071-0.0782
    21.09 10:3085.5853+0.0998
    21.09 10:2085.4855-0.2594
    21.09 10:1085.7449+0.0006
    21.09 10:0085.7443+0.2583
    21.09 09:5085.486-0.1278
    21.09 09:4085.6138+0.5085
    21.09 09:3085.1053+0.0052
    21.09 09:2085.1001-0.2559
    21.09 09:1085.356-0.065
    21.09 09:0085.421+0.0211
    21.09 08:5085.3999-0.1139
    21.09 08:4085.5138-0.1489
    21.09 08:3085.6627+0.3644
    21.09 08:2085.2983-0.5429
    21.09 08:1085.8412-0.1378
    21.09 08:0085.979+0.2542
    21.09 07:5085.7248-0.2382
    21.09 07:4085.963-0.0454
    21.09 07:3086.0084+0.0546
    21.09 07:2085.9538+0.3866
    21.09 07:1085.5672+0.5335
    21.09 07:0085.0337+0.0258
    21.09 06:5085.0079-0.2342
    21.09 06:4085.2421-0.1182
    21.09 06:3085.3603-0.4609
    21.09 06:2085.8212-0.081
    21.09 06:1085.9022+0.1922
    21.09 06:0085.71+0.2201
    21.09 05:5085.4899-0.0872
    21.09 05:4085.5771-0.2107
    21.09 05:3085.7878+0.1576
    21.09 05:2085.6302+0.1233
    21.09 05:1085.5069+0.1071
    21.09 05:0085.3998+0.167
    21.09 04:5085.2328-0.5908
    21.09 04:4085.8236+0.1314
    21.09 04:3085.6922-0.0447
    21.09 04:2085.7369+0.0356
    21.09 04:1085.7013+0.2324
    21.09 04:0085.4689-0.1746
    21.09 03:5085.6435+0.2211
    21.09 03:4085.4224-0.4663
    21.09 03:3085.8887+0.0868
    21.09 03:2085.8019-0.045
    21.09 03:1085.8469-0.1905
    21.09 03:0086.0374+0.124
    21.09 02:5085.9134-0.0349
    21.09 02:4085.9483+0.3862
    21.09 02:3085.5621+0.0853
    21.09 02:2085.4768+0.0117
    21.09 02:1085.4651-0.127
    21.09 02:0085.5921+0.0037
    21.09 01:5085.5884-0.0171
    21.09 01:4085.6055-0.0612
    21.09 01:3085.6667+0.3618
    21.09 01:2085.3049-0.0504
    21.09 01:1085.3553-0.1143
    21.09 01:0085.4696-0.151
    21.09 00:5085.6206+0.2146
    21.09 00:4085.406-0.1609
    21.09 00:3085.5669+0.2451
    21.09 00:2085.3218-0.1431
    21.09 00:1085.4649
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 77.6545
    макс: 86.8956
    за неделю:
    85.6826

    Таблица изменений курса фунта стерлингов : показать

    ДатаКурс+/-
    -0.1796
    22.09 00:0085.8622+0.1272
    21.09 23:0085.6598+0.4447
    21.09 22:0085.2973+0.4505
    21.09 21:0084.9457-0.1531
    21.09 20:0084.8723-0.2946
    21.09 19:0085.573+0.1833
    21.09 18:0085.3263-0.261
    21.09 17:0085.8943-0.4419
    21.09 16:0086.0285+0.0113
    21.09 15:0085.8065-0.0305
    21.09 14:0085.9185+0.0612
    21.09 13:0085.0324+0.0505
    21.09 12:0085.4835+0.1977
    21.09 11:0085.6724+0.0006
    21.09 10:0085.7443-0.065
    21.09 09:0085.421-0.1378
    21.09 08:0085.979+0.5335
    21.09 07:0085.0337+0.1922
    21.09 06:0085.71+0.1071
    21.09 05:0085.3998+0.2324
    21.09 04:0085.4689-0.1905
    21.09 03:0086.0374-0.127
    21.09 02:0085.5921-0.1143
    21.09 01:0085.4696-0.1185
    21.09 00:0085.5834-0.0203
    20.09 23:0085.2052-0.0472
    20.09 22:0085.7674-0.164
    20.09 21:0085.5309+0.4903
    20.09 20:0085.1023-0.1864
    20.09 19:0084.9112-0.0194
    20.09 18:0084.7943+1.9316
    20.09 17:0083.2135-0.4024
    20.09 16:0082.8282+0.0436
    20.09 15:0083.335-0.1992
    20.09 14:0082.9489-0.0986
    20.09 13:0083.8774-0.4907
    20.09 12:0084.3949+0.0452
    20.09 11:0084.4039+0.0258
    20.09 10:0086.2983-0.1894
    20.09 09:0086.1728+0.2807
    20.09 08:0085.2107-0.0973
    20.09 07:0085.0955+0.1327
    20.09 06:0085.1862-0.0272
    20.09 05:0084.4813-0.1138
    20.09 04:0083.8236-0.1645
    20.09 03:0084.327+0.0823
    20.09 02:0085.4285+0.0279
    20.09 01:0085.582-0.0708
    20.09 00:0085.7472-0.1035
    19.09 23:0085.7409-0.1129
    19.09 22:0085.8638-0.0013
    19.09 21:0085.8029+0.4679
    19.09 20:0085.6416-0.2881
    19.09 19:0085.7574-0.3655
    19.09 18:0086.6553-0.0605
    19.09 17:0086.7857-0.2945
    19.09 16:0086.3926-0.5158
    19.09 15:0086.8815+0.011
    19.09 14:0086.5789-0.017
    19.09 13:0086.8956+0.0866
    19.09 12:0085.6088+0.2834
    19.09 11:0084.6662+0.0953
    19.09 10:0084.5511-0.0269
    19.09 09:0084.9304+0.4407
    19.09 08:0084.0389+0.1827
    19.09 07:0083.4234-0.3128
    19.09 06:0082.213+0.3371
    19.09 05:0082.1225-0.3974
    19.09 04:0082.3446+0.2167
    19.09 03:0081.7636+0.0291
    19.09 02:0081.5728-0.0386
    19.09 01:0081.6738-0.2074
    19.09 00:0081.7749-0.1174
    18.09 23:0081.938+0.2331
    18.09 22:0081.4561+0.2199
    18.09 21:0081.8091-0.1934
    18.09 20:0081.499+0.1071
    18.09 19:0081.3017-0.061
    18.09 18:0082.1845+0.6048
    18.09 17:0082.2398+0.2323
    18.09 16:0082.4781+0.0399
    18.09 15:0082.4278+0.1185
    18.09 14:0082.4193-0.3177
    18.09 13:0082.657+0.0705
    18.09 12:0082.2609+0.3356
    18.09 11:0081.8255-0.31
    18.09 10:0082.9252-0.3771
    18.09 09:0083.1659-0.3001
    18.09 08:0083.3417-0.0564
    18.09 07:0083.0294+0.1725
    18.09 06:0083.2524+0.9185
    18.09 05:0082.2793+0.1243
    18.09 04:0082.9349-0.1588
    18.09 03:0083.1563+0.0141
    18.09 02:0082.7106-0.3779
    18.09 01:0083.0152+0.1112
    18.09 00:0082.7809-0.007
    17.09 23:0083.3541+0.1186
    17.09 22:0083.2674-0.0069
    17.09 21:0083.2796+0.8327
    17.09 20:0082.543+0.3967
    17.09 19:0081.5904-0.373
    17.09 18:0082.084-0.2439
    17.09 17:0081.863+0.3996
    17.09 16:0080.699+0.0825
    17.09 15:0081.2361+0.0378
    17.09 14:0081.2174-0.032
    17.09 13:0081.0727-0.0633
    17.09 12:0081.8537+0.1147
    17.09 11:0081.1968+0.5083
    17.09 10:0080.1148+0.1065
    17.09 09:0079.2186-0.1638
    17.09 08:0078.9982+0.1695
    17.09 07:0078.5336-0.2229
    17.09 06:0078.1107+0.2383
    17.09 05:0078.3576+0.0123
    17.09 04:0078.3955+0.2059
    17.09 03:0078.2232-0.0072
    17.09 02:0078.545-0.0881
    17.09 01:0078.3389+0.1576
    17.09 00:0078.158+0.4306
    16.09 23:0077.7485-0.3132
    16.09 22:0078.0189+0.146
    16.09 21:0077.6545+0.0562
    16.09 20:0077.6961-0.2969
    16.09 19:0078.3317+0.1539
    16.09 18:0079.4911-0.1211
    16.09 17:0079.886-0.0008
    16.09 16:0079.5216-0.0997
    16.09 15:0078.7378-0.3322
    16.09 14:0079.3558+0.1368
    16.09 13:0079.1376+0.062
    16.09 12:0079.0473-0.0274
    16.09 11:0079.6834+0.013
    16.09 10:0079.7282+0.0823
    16.09 09:0079.4635-0.2547
    16.09 08:0079.3757+0.2506
    16.09 07:0079.3301+0.0901
    16.09 06:0079.5442+0.0297
    16.09 05:0079.5726+0.1138
    16.09 04:0079.2724-0.0416
    16.09 03:0080.0134+0.1283
    16.09 02:0079.8618-0.0833
    16.09 01:0080.1489+0.0385
    16.09 00:0079.8858+0.1343
    15.09 23:0079.8218+0.1739
    15.09 22:0079.8244+0.1636
    15.09 21:0079.2553-0.266
    15.09 20:0079.6353-0.0282
    15.09 19:0079.783-0.0245
    15.09 18:0079.9572+0.1556
    15.09 17:0079.8635-0.2366
    15.09 16:0078.581-0.0074
    15.09 15:0078.301+0.0756
    15.09 14:0078.4219+0.2477
    15.09 13:0078.1215+0.1522
    15.09 12:0079.3017-0.0941
    15.09 11:0079.2688+0.0411
    15.09 10:0079.1694-0.1265
    15.09 09:0079.4556+0.0051
    15.09 08:0079.2843+0.0953
    15.09 07:0079.1403-0.1128
    15.09 06:0079.3741-0.273
    15.09 05:0079.4613+0.1572
    15.09 04:0079.4623-0.1272
    15.09 03:0079.6099-0.0832
    15.09 02:0079.5765-0.0252
    15.09 01:0078.5094
  • * на графике представлен средесуточный курс фунта стерлингов в течение последних 30 дней.
    мин: 55.7274
    макс: 86.8956
    за месяц:
    85.6826
    Таблица изменений курса фунта стерлингов : показать
    ДатаКурс+/-
    20.09.201984.6861-0.4123
    19.09.201985.0984+2.7438
    18.09.201982.3546+1.0389
    17.09.201981.3157+2.5524
    16.09.201978.7633-0.5731
    15.09.201979.3364+0.3686
    14.09.201978.9678+1.5448
    13.09.201977.423+1.056
    12.09.201976.367-2.4859
    11.09.201978.8529-0.2032
    10.09.201979.0561+0.5009
    09.09.201978.5552+3.8857
    08.09.201974.6695-2.4462
    07.09.201977.1157+1.1852
    06.09.201975.9305+3.7806
    05.09.201972.1499+3.3179
    04.09.201968.832+1.9053
    03.09.201966.9267+0.996
    02.09.201965.9307+1.6113
    01.09.201964.3194+0.3208
    31.08.201963.9986-1.5712
    30.08.201965.5698+1.0173
    29.08.201964.5525+8.8251
    28.08.201955.7274-1.9124
    27.08.201957.6398-3.8036
    26.08.201961.4434-0.0056
    25.08.201961.449-0.0607
    24.08.201961.5097-0.6214
    23.08.201962.1311-0.3846
    22.08.201962.5157-0.2278
    21.08.201962.7435
  • * на графике представлен средесуточный курс фунта стерлингов в течение последних 3 месяцев. Таблица изменений курса фунта стерлингов : показать
    ДатаКурс+/-
    20.09.201984.6861-0.4123
    19.09.201985.0984+2.7438
    18.09.201982.3546+1.0389
    17.09.201981.3157+2.5524
    16.09.201978.7633-0.5731
    15.09.201979.3364+0.3686
    14.09.201978.9678+1.5448
    13.09.201977.423+1.056
    12.09.201976.367-2.4859
    11.09.201978.8529-0.2032
    10.09.201979.0561+0.5009
    09.09.201978.5552+3.8857
    08.09.201974.6695-2.4462
    07.09.201977.1157+1.1852
    06.09.201975.9305+3.7806
    05.09.201972.1499+3.3179
    04.09.201968.832+1.9053
    03.09.201966.9267+0.996
    02.09.201965.9307+1.6113
    01.09.201964.3194+0.3208
    31.08.201963.9986-1.5712
    30.08.201965.5698+1.0173
    29.08.201964.5525+8.8251
    28.08.201955.7274-1.9124
    27.08.201957.6398-3.8036
    26.08.201961.4434-0.0056
    25.08.201961.449-0.0607
    24.08.201961.5097-0.6214
    23.08.201962.1311-0.3846
    22.08.201962.5157-0.2278
    21.08.201962.7435+1.4963
    20.08.201961.2472+0.7405
    19.08.201960.5067-0.2006
    18.08.201960.7073+0.0877
    17.08.201960.6196-1.3655
    16.08.201961.9851+0.2721
    15.08.201961.713+1.7405
    14.08.201959.9725+3.2531
    13.08.201956.7194+1.0722
    12.08.201955.6472+0.1339
    11.08.201955.5133-0.1092
    10.08.201955.6225+2.166
    09.08.201953.4565+1.1586
    08.08.201952.2979+0.4605
    07.08.201951.8374+2.0409
    06.08.201949.7965+0.1379
    05.08.201949.6586+2.092
    04.08.201947.5666-4.605
    03.08.201952.1716+0.6962
    02.08.201951.4754+1.1032
    01.08.201950.3722+0.5901
    31.07.201949.7821+0.9483
    30.07.201948.8338+1.4638
    29.07.201947.37+0.5354
    28.07.201946.8346+3.4896
    27.07.201943.345-2.6838
    26.07.201946.0288+3.2919
    25.07.201942.7369+3.6802
    24.07.201939.0567-8.0755
    23.07.201947.1322-5.9743
    22.07.201953.1065-2.3837
    21.07.201955.4902+1.0743
    20.07.201954.4159-2.6128
    19.07.201957.0287-2.603
    18.07.201959.6317-0.9394
    17.07.201960.5711+9.1194
    16.07.201951.4517+3.1045
    15.07.201948.3472+6.7729
    14.07.201941.5743+3.1358
    13.07.201938.4385-0.0008
    12.07.201938.4393+2.2423
    11.07.201936.197+4.5094
    10.07.201931.6876+0.4965
    09.07.201931.1911+0.8816
    08.07.201930.3095+0.8696
    07.07.201929.4399-0.1449
    06.07.201929.5848+1.0325
    05.07.201928.5523+3.7173
    04.07.201924.835-1.4756
    03.07.201926.3106-2.4492
    02.07.201928.7598-2.0148
    01.07.201930.7746+2.8973
    30.06.201927.8773+4.8256
    29.06.201923.0517-1.0165
    28.06.201924.0682-0.3584
    27.06.201924.4266+1.2656
    26.06.201923.161+1.1382
    25.06.201922.0228-1.1714
    24.06.201923.1942-1.1026
    23.06.201924.2968+24.2968
    22.06.20190

Комментарии

Комментировать.
  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к Cred

1 2 3 4 5 »