Меню сайта

Курс фунта стерлингов к Cryptonex

Обновлено: 12.11.2019 11:00:01

=
Калькулятор GBP - CNX / Обратный расчет: курс Cryptonex к фунту стерлингов
Обменять фунт стерлингов на cryptonex
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса фунта стерлингов относительно cryptonex, за 1 GBP:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.64046
    макс: 0.65149
    за сутки:
    0.64197

    Таблица изменений курса фунта стерлингов : показать

    ДатаКурс+/-
    12.11 11:000.64197-0.0001
    12.11 10:500.64207-0.00168
    12.11 10:400.64375+0.00205
    12.11 10:300.6417-0.00023
    12.11 10:200.64193-0.00239
    12.11 10:100.64432+0.00208
    12.11 10:000.64224-0.00114
    12.11 09:500.64338-0.00127
    12.11 09:400.64465-0.00036
    12.11 09:300.64501+0.00252
    12.11 09:200.64249-0.00195
    12.11 09:100.64444+0.00206
    12.11 09:000.64238-0.00047
    12.11 08:500.64285-0.00023
    12.11 08:400.64308+0.00012
    12.11 08:300.64296-0.00062
    12.11 08:200.64358+0.00048
    12.11 08:100.6431-0.00202
    12.11 08:000.64512+0.0021
    12.11 07:500.64302-0.00029
    12.11 07:400.64331-0.00132
    12.11 07:300.64463+0.00044
    12.11 07:200.64419-8.0E-5
    12.11 07:100.64427-0.00045
    12.11 07:000.64472-0.00063
    12.11 06:500.64535-0.0005
    12.11 06:400.64585+0.00283
    12.11 06:300.64302-0.00196
    12.11 06:200.64498+0.00452
    12.11 06:100.64046-0.00176
    12.11 06:000.64222-0.00134
    12.11 05:500.64356-0.00024
    12.11 05:400.6438-0.00057
    12.11 05:300.64437+0.00086
    12.11 05:200.64351-0.00097
    12.11 05:100.64448+0.00067
    12.11 05:000.64381-0.00161
    12.11 04:500.64542+0.00049
    12.11 04:400.64493-0.00173
    12.11 04:300.64666+0.00226
    12.11 04:200.6444+0.00011
    12.11 04:100.64429-0.00073
    12.11 04:000.64502+0.00048
    12.11 03:500.64454+0.00079
    12.11 03:400.64375-0.00165
    12.11 03:300.6454+1.0E-5
    12.11 03:200.64539-3.0E-5
    12.11 03:100.64542+0.00045
    12.11 03:000.64497-0.0015
    12.11 02:500.64647-0.00013
    12.11 02:400.6466-0.00115
    12.11 02:300.64775+0.00159
    12.11 02:200.64616-0.00098
    12.11 02:100.64714+0.00248
    12.11 02:000.64466-0.00094
    12.11 01:500.6456+0.00101
    12.11 01:400.64459+0.00015
    12.11 01:300.64444-0.00117
    12.11 01:200.64561+0.00112
    12.11 01:100.64449-0.00021
    12.11 01:000.6447-0.00012
    12.11 00:500.64482-0.00116
    12.11 00:400.64598+0.00165
    12.11 00:300.64433-0.00095
    12.11 00:200.64528+0.00028
    12.11 00:100.645-0.00095
    12.11 00:000.64595+0.00148
    11.11 23:500.64447-0.00096
    11.11 23:400.64543+0.00125
    11.11 23:300.64418+0.00062
    11.11 23:200.64356+0.00015
    11.11 23:100.64341-0.00041
    11.11 23:000.64382+7.0E-5
    11.11 22:500.64375-0.00145
    11.11 22:400.6452+0.00105
    11.11 22:300.64415-0.00019
    11.11 22:200.64434+0.00077
    11.11 22:100.64357+0.0011
    11.11 22:000.64247+0.00022
    11.11 21:500.64225-0.00426
    11.11 21:400.64651-0.00082
    11.11 21:300.64733+0.00214
    11.11 21:200.64519-0.0019
    11.11 21:100.64709+0.00155
    11.11 21:000.64554+0.00196
    11.11 20:500.64358-0.00176
    11.11 20:400.64534-0.00027
    11.11 20:300.64561+0.0015
    11.11 20:200.64411-0.00091
    11.11 20:100.64502-0.00124
    11.11 20:000.64626-0.00011
    11.11 19:500.64637+0.00046
    11.11 19:400.64591-0.00162
    11.11 19:300.64753+0.00072
    11.11 19:200.64681+0.00098
    11.11 19:100.64583-0.00039
    11.11 19:000.64622-0.0018
    11.11 18:500.64802+0.00035
    11.11 18:400.64767+0.00081
    11.11 18:300.64686+0.00124
    11.11 18:200.64562-0.00138
    11.11 18:100.647+0.00082
    11.11 18:000.64618-0.00096
    11.11 17:500.64714+0.00044
    11.11 17:400.6467+0.00056
    11.11 17:300.64614-0.00156
    11.11 17:200.6477+0.00151
    11.11 17:100.64619-0.00136
    11.11 17:000.64755-0.00087
    11.11 16:500.64842-0.00075
    11.11 16:400.64917-0.00014
    11.11 16:300.64931-0.00016
    11.11 16:200.64947+0.00119
    11.11 16:100.64828+9.0E-5
    11.11 16:000.64819+0.00044
    11.11 15:500.64775+0.00162
    11.11 15:400.64613-0.00135
    11.11 15:300.64748+0.00221
    11.11 15:200.64527+0.0001
    11.11 15:100.64517+8.0E-5
    11.11 15:000.64509+0.00078
    11.11 14:500.64431-0.00104
    11.11 14:400.64535-0.00188
    11.11 14:300.64723+8.0E-5
    11.11 14:200.64715+0.00285
    11.11 14:100.6443-0.00103
    11.11 14:000.64533+0.00297
    11.11 13:500.64236+0.00078
    11.11 13:400.64158-0.00298
    11.11 13:300.64456-0.00103
    11.11 13:200.64559-0.00324
    11.11 13:100.64883+0.00233
    11.11 13:000.6465-0.003
    11.11 12:500.6495-7.0E-5
    11.11 12:400.64957-0.00192
    11.11 12:300.65149+0.00565
    11.11 12:200.64584-0.00161
    11.11 12:100.64745+0.00122
    11.11 12:000.64623+0.0024
    11.11 11:500.64383+0.00074
    11.11 11:400.64309-0.00063
    11.11 11:300.64372-0.00124
    11.11 11:200.64496+4.0E-5
    11.11 11:100.64492+0.00142
    11.11 11:000.6435
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.62105
    макс: 0.65695
    за неделю:
    0.64197

    Таблица изменений курса фунта стерлингов : показать

    ДатаКурс+/-
    12.11 11:000.64197+0.00208
    12.11 10:000.64224+0.00206
    12.11 09:000.64238-0.00202
    12.11 08:000.64512-0.00045
    12.11 07:000.64472-0.00176
    12.11 06:000.64222+0.00067
    12.11 05:000.64381-0.00073
    12.11 04:000.64502+0.00045
    12.11 03:000.64497+0.00248
    12.11 02:000.64466-0.00021
    12.11 01:000.6447-0.00095
    12.11 00:000.64595-0.00041
    11.11 23:000.64382+0.0011
    11.11 22:000.64247+0.00155
    11.11 21:000.64554-0.00124
    11.11 20:000.64626-0.00039
    11.11 19:000.64622+0.00082
    11.11 18:000.64618-0.00136
    11.11 17:000.64755+9.0E-5
    11.11 16:000.64819+8.0E-5
    11.11 15:000.64509-0.00103
    11.11 14:000.64533+0.00233
    11.11 13:000.6465+0.00122
    11.11 12:000.64623+0.00142
    11.11 11:000.6435-0.00072
    11.11 10:000.64539+0.00238
    11.11 09:000.63792+0.00247
    11.11 08:000.63448-0.00029
    11.11 07:000.63047+0.00073
    11.11 06:000.62808-7.0E-5
    11.11 05:000.62785+0.00064
    11.11 04:000.62834-0.0008
    11.11 03:000.62833-0.00083
    11.11 02:000.6268+0.0001
    11.11 01:000.62869+0.00015
    11.11 00:000.6291+0.00094
    10.11 23:000.62886+0.00039
    10.11 22:000.62889+0.00011
    10.11 21:000.6269-0.00111
    10.11 20:000.63069+0.00021
    10.11 19:000.64576+0.0019
    10.11 18:000.64319+0.00234
    10.11 17:000.64369+6.0E-5
    10.11 16:000.64202-0.00017
    10.11 15:000.64162+0.00103
    10.11 14:000.63899+0.00261
    10.11 13:000.64162-0.00038
    10.11 12:000.64356+0.00011
    10.11 11:000.64088-0.00028
    10.11 10:000.64215+0.00063
    10.11 09:000.6398+0.00106
    10.11 08:000.64504-0.00118
    10.11 07:000.64653+0.00116
    10.11 06:000.64556+0.00029
    10.11 05:000.64545-0.00067
    10.11 04:000.64635+2.0E-5
    10.11 03:000.64583+0.00109
    10.11 02:000.64543+0.00044
    10.11 01:000.6447-0.00031
    10.11 00:000.64627+0.00019
    09.11 23:000.64835+0.00094
    09.11 22:000.64629+0.00135
    09.11 21:000.64558+0.00076
    09.11 20:000.64682+0.00012
    09.11 19:000.64425+0.0002
    09.11 18:000.64268-0.00029
    09.11 17:000.64214+0.00169
    09.11 16:000.64136-0.00112
    09.11 15:000.64268-0.0017
    09.11 14:000.64328+0.00116
    09.11 13:000.64215-0.00033
    09.11 12:000.64442+0.00259
    09.11 11:000.64183+0.00209
    09.11 10:000.63983-0.00268
    09.11 09:000.64293-0.00028
    09.11 08:000.64278-0.00145
    09.11 07:000.64356+0.00133
    09.11 06:000.64411+0.0001
    09.11 05:000.64658+0.0018
    09.11 04:000.64391+0.00124
    09.11 03:000.64706+0.00095
    09.11 02:000.64403-0.00185
    09.11 01:000.64243-0.00089
    09.11 00:000.64509-0.00047
    08.11 23:000.64462-0.00063
    08.11 22:000.64411+0.00019
    08.11 21:000.64561-0.00313
    08.11 20:000.65695-0.00168
    08.11 19:000.65459-0.00109
    08.11 18:000.65597-0.00077
    08.11 17:000.64972+0.00231
    08.11 16:000.635+0.00087
    08.11 15:000.63539+0.00011
    08.11 14:000.63565-0.00123
    08.11 13:000.63837-0.00086
    08.11 12:000.63624-0.00034
    08.11 11:000.63338-0.00156
    08.11 10:000.63028+0.00158
    08.11 09:000.63042+0.00293
    08.11 08:000.62772+0.00111
    08.11 07:000.62715-0.00029
    08.11 06:000.6286-0.00022
    08.11 05:000.62898-0.00013
    08.11 04:000.62691+0.00151
    08.11 03:000.62861-0.00088
    08.11 02:000.62774-0.0028
    08.11 01:000.62982+0.00061
    08.11 00:000.62869+0.00311
    07.11 23:000.62739-0.00206
    07.11 22:000.62931-0.0019
    07.11 21:000.63035-1.0E-5
    07.11 20:000.62891+0.00086
    07.11 19:000.62946+0.00154
    07.11 18:000.62783+0.00319
    07.11 17:000.62797+0.00078
    07.11 16:000.63133+0.00032
    07.11 15:000.63187-0.0007
    07.11 14:000.6319+0.00292
    07.11 13:000.6324-0.00059
    07.11 12:000.63175+0.00488
    07.11 11:000.62864-0.00328
    07.11 10:000.6303-0.00055
    07.11 09:000.62789+0.00312
    07.11 08:000.62586-3.0E-5
    07.11 07:000.62801+0.00098
    07.11 06:000.62753-0.0016
    07.11 05:000.62697-0.00023
    07.11 04:000.62647+0.002
    07.11 03:000.62484+0.00182
    07.11 02:000.62502+0.00026
    07.11 01:000.62648-0.00027
    07.11 00:000.62682+0.00125
    06.11 23:000.62903-0.00087
    06.11 22:000.62805+0.0008
    06.11 21:000.62877-0.00077
    06.11 20:000.62894-0.00399
    06.11 19:000.629+0.00222
    06.11 18:000.62476-0.00074
    06.11 17:000.62719+0.00055
    06.11 16:000.62651-0.00153
    06.11 15:000.62529-0.00059
    06.11 14:000.62546+0.00118
    06.11 13:000.62525-0.00116
    06.11 12:000.62105+0.00134
    06.11 11:000.62168-0.00068
    06.11 10:000.62177+0.00245
    06.11 09:000.62214+0.00035
    06.11 08:000.62629-0.00562
    06.11 07:000.62857-0.00084
    06.11 06:000.62563+0.00018
    06.11 05:000.62584+0.00113
    06.11 04:000.626+0.00196
    06.11 03:000.62385+0.00035
    06.11 02:000.62549+0.00135
    06.11 01:000.62325-0.00077
    06.11 00:000.62314+0.0018
    05.11 23:000.62216+0.00079
    05.11 22:000.62604-0.00249
    05.11 21:000.62681-0.00351
    05.11 20:000.62448+0.00286
    05.11 19:000.62299-0.00041
    05.11 18:000.62405-0.00258
    05.11 17:000.63146-0.00057
    05.11 16:000.62762+1.0E-5
    05.11 15:000.62993-0.00338
    05.11 14:000.62936+0.00364
    05.11 13:000.6257-0.00054
    05.11 12:000.63+0.00069
    05.11 11:000.63116
  • * на графике представлен средесуточный курс фунта стерлингов в течение последних 30 дней.
    мин: 0.60185
    макс: 0.79977
    за месяц:
    0.64197
    Таблица изменений курса фунта стерлингов : показать
    ДатаКурс+/-
    11.11.20190.64422+0.00565
    10.11.20190.63857-0.00579
    09.11.20190.64436+0.00521
    08.11.20190.63915+0.01032
    07.11.20190.62883+0.00282
    06.11.20190.62601+0.00079
    05.11.20190.62522-0.00404
    04.11.20190.62926-0.00245
    03.11.20190.63171+0.00493
    02.11.20190.62678-0.00767
    01.11.20190.63445+0.00267
    31.10.20190.63178+0.00265
    30.10.20190.62913+0.00673
    29.10.20190.6224+0.00631
    28.10.20190.61609+0.00418
    27.10.20190.61191+0.01006
    26.10.20190.60185-0.19792
    25.10.20190.79977
  • * на графике представлен средесуточный курс фунта стерлингов в течение последних 3 месяцев.
    мин: 0.60185
    макс: 0.79977
    за квартал:
    0.64197
    Таблица изменений курса фунта стерлингов : показать
    ДатаКурс+/-
    11.11.20190.64422+0.00565
    10.11.20190.63857-0.00579
    09.11.20190.64436+0.00521
    08.11.20190.63915+0.01032
    07.11.20190.62883+0.00282
    06.11.20190.62601+0.00079
    05.11.20190.62522-0.00404
    04.11.20190.62926-0.00245
    03.11.20190.63171+0.00493
    02.11.20190.62678-0.00767
    01.11.20190.63445+0.00267
    31.10.20190.63178+0.00265
    30.10.20190.62913+0.00673
    29.10.20190.6224+0.00631
    28.10.20190.61609+0.00418
    27.10.20190.61191+0.01006
    26.10.20190.60185-0.19792
    25.10.20190.79977

Комментарии

Комментировать.
  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к Cryptonex

1 2 3 4 5 »