Меню сайта

Курс фунта стерлингов к Cryptonex

Обновлено: 17.09.2019 07:10:01

=
Калькулятор GBP - CNX / Обратный расчет: курс Cryptonex к фунту стерлингов
Обменять фунт стерлингов на cryptonex
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса фунта стерлингов относительно cryptonex, за 1 GBP:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 4.5179
    макс: 4.7345
    за сутки:
    4.6226

    Таблица изменений курса фунта стерлингов : показать

    ДатаКурс+/-
    17.09 07:104.6226+0.0195
    17.09 07:004.6031-0.0532
    17.09 06:504.6563+0.0288
    17.09 06:404.6275-0.029
    17.09 06:304.6565+0.0672
    17.09 06:204.5893-0.0569
    17.09 06:104.6462+0.0731
    17.09 06:004.5731+0.0538
    17.09 05:504.5193-0.0989
    17.09 05:404.6182-0.0095
    17.09 05:304.6277+0.0166
    17.09 05:204.6111-0.0383
    17.09 05:104.6494+0.1271
    17.09 05:004.5223-0.1291
    17.09 04:504.6514+0.0233
    17.09 04:404.6281+0.0025
    17.09 04:304.6256+0.0796
    17.09 04:204.546-0.1264
    17.09 04:104.6724+0.0607
    17.09 04:004.6117+0.0382
    17.09 03:504.5735-0.0098
    17.09 03:404.5833-0.0134
    17.09 03:304.5967-0.0054
    17.09 03:204.6021+0.0054
    17.09 03:104.5967+0.005
    17.09 03:004.5917-0.0645
    17.09 02:504.6562+0.0216
    17.09 02:404.6346-0.014
    17.09 02:304.6486-0.0039
    17.09 02:204.6525+0.0673
    17.09 02:104.5852-0.0758
    17.09 02:004.661+0.0223
    17.09 01:504.6387+0.0373
    17.09 01:404.6014+0.0084
    17.09 01:304.593+0.0107
    17.09 01:204.5823-0.0639
    17.09 01:104.6462+0.0488
    17.09 01:004.5974+0.0326
    17.09 00:504.5648-0.0154
    17.09 00:404.5802-0.0274
    17.09 00:304.6076-0.0317
    17.09 00:204.6393+0.0507
    17.09 00:104.5886-0.0958
    17.09 00:004.6844+0.0725
    16.09 23:504.6119-0.0343
    16.09 23:404.6462+0.0668
    16.09 23:304.5794-0.0318
    16.09 23:204.6112-0.0216
    16.09 23:104.6328+0.0412
    16.09 23:004.5916+0.0369
    16.09 22:504.5547-0.1123
    16.09 22:404.667+0.0192
    16.09 22:304.6478-0.0209
    16.09 22:204.6687+0.088
    16.09 22:104.5807-0.01
    16.09 22:004.5907-0.0394
    16.09 21:504.6301-0.01
    16.09 21:404.6401+0.0081
    16.09 21:304.632-0.0253
    16.09 21:204.6573-0.0268
    16.09 21:104.6841+0.0678
    16.09 21:004.6163+0.0207
    16.09 20:504.5956-0.0549
    16.09 20:404.6505-0.0495
    16.09 20:304.7+0.1173
    16.09 20:204.5827+0.0014
    16.09 20:104.5813-0.1487
    16.09 20:004.73+0.1782
    16.09 19:504.5518-0.1526
    16.09 19:404.7044+0.037
    16.09 19:304.6674+0.0299
    16.09 19:204.6375+0.0045
    16.09 19:104.633+0.0966
    16.09 19:004.5364-0.0601
    16.09 18:504.5965-0.1035
    16.09 18:404.7+0.0722
    16.09 18:304.6278+0.0087
    16.09 18:204.6191+0.048
    16.09 18:104.5711-0.1325
    16.09 18:004.7036+0.0566
    16.09 17:504.647+0.0488
    16.09 17:404.5982-0.0246
    16.09 17:304.6228-0.0124
    16.09 17:204.6352-0.0095
    16.09 17:104.6447+0.0109
    16.09 17:004.6338-0.1007
    16.09 16:504.7345+0.0776
    16.09 16:404.6569+0.094
    16.09 16:304.5629-0.0419
    16.09 16:204.6048-0.0358
    16.09 16:104.6406+0.052
    16.09 16:004.5886-0.0459
    16.09 15:504.6345+0.0295
    16.09 15:404.605+0.0476
    16.09 15:304.5574-0.0979
    16.09 15:204.6553-0.0019
    16.09 15:104.6572+0.1218
    16.09 15:004.5354-0.0119
    16.09 14:504.5473-0.0004
    16.09 14:404.5477-0.0181
    16.09 14:304.5658-0.0408
    16.09 14:204.6066+0.0132
    16.09 14:104.5934+0.0272
    16.09 14:004.5662-0.0647
    16.09 13:504.6309-0.0234
    16.09 13:404.6543+0.0282
    16.09 13:304.6261+0.0299
    16.09 13:204.5962-0.009
    16.09 13:104.6052+0.0241
    16.09 13:004.5811+0.0541
    16.09 12:504.527-0.0208
    16.09 12:404.5478-0.0359
    16.09 12:304.5837+0.0403
    16.09 12:204.5434-0.0692
    16.09 12:104.6126+0.0727
    16.09 12:004.5399+0.0026
    16.09 11:504.5373-0.0107
    16.09 11:404.548-0.0157
    16.09 11:304.5637+0.0041
    16.09 11:204.5596-0.0446
    16.09 11:104.6042+0.0257
    16.09 11:004.5785-0.0768
    16.09 10:504.6553+0.0493
    16.09 10:404.606+0.0498
    16.09 10:304.5562-0.01
    16.09 10:204.5662+0.0381
    16.09 10:104.5281-0.0628
    16.09 10:004.5909+0.0061
    16.09 09:504.5848-0.0179
    16.09 09:404.6027-0.0516
    16.09 09:304.6543+0.0326
    16.09 09:204.6217+0.034
    16.09 09:104.5877+0.0698
    16.09 09:004.5179-0.0104
    16.09 08:504.5283-0.0867
    16.09 08:404.615-0.0264
    16.09 08:304.6414+0.0682
    16.09 08:204.5732-0.0063
    16.09 08:104.5795-0.0697
    16.09 08:004.6492+0.0551
    16.09 07:504.5941+0.0519
    16.09 07:404.5422-0.1445
    16.09 07:304.6867+0.1393
    16.09 07:204.5474-0.0713
    16.09 07:104.6187
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 4.4626
    макс: 4.7637
    за неделю:
    4.6226

    Таблица изменений курса фунта стерлингов : показать

    ДатаКурс+/-
    +0.0195
    17.09 07:004.6031+0.0731
    17.09 06:004.5731+0.1271
    17.09 05:004.5223+0.0607
    17.09 04:004.6117+0.005
    17.09 03:004.5917-0.0758
    17.09 02:004.661+0.0488
    17.09 01:004.5974-0.0958
    17.09 00:004.6844+0.0412
    16.09 23:004.5916-0.01
    16.09 22:004.5907+0.0678
    16.09 21:004.6163-0.1487
    16.09 20:004.73+0.0966
    16.09 19:004.5364-0.1325
    16.09 18:004.7036+0.0109
    16.09 17:004.6338+0.052
    16.09 16:004.5886+0.1218
    16.09 15:004.5354+0.0272
    16.09 14:004.5662+0.0241
    16.09 13:004.5811+0.0727
    16.09 12:004.5399+0.0257
    16.09 11:004.5785-0.0628
    16.09 10:004.5909+0.0698
    16.09 09:004.5179-0.0697
    16.09 08:004.6492+0.0671
    16.09 07:004.5516-0.0158
    16.09 06:004.616+0.0911
    16.09 05:004.5439+0.0695
    16.09 04:004.5686+0.046
    16.09 03:004.563+0.0377
    16.09 02:004.5274-0.0399
    16.09 01:004.6648-0.0317
    16.09 00:004.5566+0.0663
    15.09 23:004.5636-0.0305
    15.09 22:004.6093+0.0138
    15.09 21:004.6115+0.0635
    15.09 20:004.5086-0.0033
    15.09 19:004.6194+0.0513
    15.09 18:004.5253-0.0272
    15.09 17:004.6382-0.0446
    15.09 16:004.61-0.0199
    15.09 15:004.5949-0.0469
    15.09 14:004.6301+0.0526
    15.09 13:004.6092-0.0766
    15.09 12:004.6039-0.0261
    15.09 11:004.6532-0.0391
    15.09 10:004.599-0.0139
    15.09 09:004.6197-0.0414
    15.09 08:004.5945-0.0255
    15.09 07:004.6232+0.0485
    15.09 06:004.5848-0.003
    15.09 05:004.6185+0.0459
    15.09 04:004.5851+0.0017
    15.09 03:004.5694+0.0007
    15.09 02:004.6051+0.0491
    15.09 01:004.5436+0.0483
    15.09 00:004.583-0.021
    14.09 23:004.5693+0.0162
    14.09 22:004.5381-0.0187
    14.09 21:004.5817-0.0438
    14.09 20:004.6151+0.0703
    14.09 19:004.5171-0.0241
    14.09 18:004.6306+0.0594
    14.09 17:004.5309-0.0403
    14.09 16:004.6305-0.0158
    14.09 15:004.5981+0.0378
    14.09 14:004.5779-0.0514
    14.09 13:004.6821-0.0028
    14.09 12:004.5976-0.0531
    14.09 11:004.5557+0.0202
    14.09 10:004.5852-0.069
    14.09 09:004.6186-0.0295
    14.09 08:004.6343-0.0358
    14.09 07:004.645+0.0294
    14.09 06:004.622-0.0317
    14.09 05:004.6075+0.0211
    14.09 04:004.5963-0.0272
    14.09 03:004.5958+0.0715
    14.09 02:004.5628-0.0346
    14.09 01:004.6524-0.0798
    14.09 00:004.6974+0.1199
    13.09 23:004.5716-0.0151
    13.09 22:004.619+0.0411
    13.09 21:004.5424+0.0749
    13.09 20:004.5716-0.0133
    13.09 19:004.6185+0.0805
    13.09 18:004.5559+0.045
    13.09 17:004.5561+0.076
    13.09 16:004.5872-0.0294
    13.09 15:004.5807-0.0111
    13.09 14:004.5391-0.0431
    13.09 13:004.63-0.1086
    13.09 12:004.6495+0.0539
    13.09 11:004.5537-0.0367
    13.09 10:004.5573+0.0171
    13.09 09:004.5172-0.039
    13.09 08:004.5484-0.0169
    13.09 07:004.5475+0.0034
    13.09 06:004.5182-0.0393
    13.09 05:004.5735+0.0683
    13.09 04:004.4707+0.1074
    13.09 03:004.4665+0.0769
    13.09 02:004.4626+0.1163
    13.09 01:004.4834-0.0109
    13.09 00:004.4967-0.1146
    12.09 23:004.6427+0.0235
    12.09 22:004.5778+0.0914
    12.09 21:004.4782+0.0368
    12.09 20:004.4808-0.0656
    12.09 19:004.5378-0.1296
    12.09 18:004.6108+0.0168
    12.09 17:004.5756-0.1329
    12.09 16:004.6181+0.1155
    12.09 15:004.5427+0.0153
    12.09 14:004.5371+0.0295
    12.09 13:004.5749+0.0399
    12.09 12:004.6315-0.0633
    12.09 11:004.608-0.0363
    12.09 10:004.641+0.0108
    12.09 09:004.593+0.1598
    12.09 08:004.5769+0.0327
    12.09 07:004.5803-0.037
    12.09 06:004.5486+0.0167
    12.09 05:004.5659-0.011
    12.09 04:004.5514-0.0076
    12.09 03:004.5804-0.0089
    12.09 02:004.619+0.0502
    12.09 01:004.5524+0.0588
    12.09 00:004.579+0.062
    11.09 23:004.5887+0.0186
    11.09 22:004.6357+0.0254
    11.09 21:004.6796-0.0625
    11.09 20:004.6707+0.0035
    11.09 19:004.6487-0.0911
    11.09 18:004.7283+0.0011
    11.09 17:004.697-0.0149
    11.09 16:004.6689+0.0744
    11.09 15:004.6265+0.0645
    11.09 14:004.6272+0.1247
    11.09 13:004.6216-0.0402
    11.09 12:004.6375-0.0655
    11.09 11:004.7024+0.0273
    11.09 10:004.7246-0.1084
    11.09 09:004.7637+0.0838
    11.09 08:004.6044+0.0148
    11.09 07:004.6522+0.0288
    11.09 06:004.6501-0.0391
    11.09 05:004.6698+0.055
    11.09 04:004.5828-0.0547
    11.09 03:004.7139+0.007
    11.09 02:004.6636+0.0085
    11.09 01:004.6162+0.0093
    11.09 00:004.6976-0.1227
    10.09 23:004.7237+0.0319
    10.09 22:004.5521+0.0366
    10.09 21:004.5581-0.094
    10.09 20:004.5884+0.0237
    10.09 19:004.571-0.065
    10.09 18:004.633-0.063
    10.09 17:004.6173+0.0968
    10.09 16:004.5227+0.0246
    10.09 15:004.5591+0.0122
    10.09 14:004.5869+0.0215
    10.09 13:004.5675-0.051
    10.09 12:004.6272-0.0872
    10.09 11:004.6238+0.013
    10.09 10:004.5924+0.0612
    10.09 09:004.5785+0.0194
    10.09 08:004.5332
  • * на графике представлен средесуточный курс фунта стерлингов в течение последних 30 дней.
    мин: 4.3703
    макс: 4.7637
    за месяц:
    4.6226
    Таблица изменений курса фунта стерлингов : показать
    ДатаКурс+/-
    16.09.20194.5939+0.0022
    15.09.20194.5917-0.0057
    14.09.20194.5974+0.0151
    13.09.20194.5823+0.0035
    12.09.20194.5788-0.068
    11.09.20194.6468+0.0591
    10.09.20194.5877+0.0425
    09.09.20194.5452+0.0893
    08.09.20194.4559-0.023
    07.09.20194.4789+0.0862
    06.09.20194.3927-0.0301
    05.09.20194.4228+0.0478
    04.09.20194.375+0.0047
    03.09.20194.3703-0.1412
    02.09.20194.5115
  • * на графике представлен средесуточный курс фунта стерлингов в течение последних 3 месяцев.
    мин: 1.0306
    макс: 4.7637
    за квартал:
    4.6226
    Таблица изменений курса фунта стерлингов : показать
    ДатаКурс+/-
    16.09.20194.5939+0.0022
    15.09.20194.5917-0.0057
    14.09.20194.5974+0.0151
    13.09.20194.5823+0.0035
    12.09.20194.5788-0.068
    11.09.20194.6468+0.0591
    10.09.20194.5877+0.0425
    09.09.20194.5452+0.0893
    08.09.20194.4559-0.023
    07.09.20194.4789+0.0862
    06.09.20194.3927-0.0301
    05.09.20194.4228+0.0478
    04.09.20194.375+0.0047
    03.09.20194.3703-0.1412
    02.09.20194.5115+0.4544
    15.08.20194.0571+0.2577
    14.08.20193.7994+0.2618
    13.08.20193.5376+0.1812
    12.08.20193.3564+0.1158
    11.08.20193.2406+0.1874
    10.08.20193.0532+0.2124
    09.08.20192.8408+0.0581
    08.08.20192.7827+0.2213
    07.08.20192.5614+0.4018
    06.08.20192.1596-0.643
    05.08.20192.8026-0.6894
    04.08.20193.492+0.0348
    03.08.20193.4572+0.0033
    02.08.20193.4539-0.061
    01.08.20193.5149-0.1128
    31.07.20193.6277-0.0062
    30.07.20193.6339+0.0293
    29.07.20193.6046+0.0316
    28.07.20193.573+0.1999
    27.07.20193.3731+0.4346
    26.07.20192.9385-0.3998
    25.07.20193.3383-1.0597
    24.07.20194.398+0.1819
    23.07.20194.2161+0.1356
    22.07.20194.0805+0.0439
    21.07.20194.0366+0.0286
    20.07.20194.008-0.0379
    19.07.20194.0459+0.1098
    18.07.20193.9361+0.0696
    17.07.20193.8665+0.3713
    16.07.20193.4952+0.0831
    15.07.20193.4121+0.3586
    14.07.20193.0535+0.2795
    13.07.20192.774+0.1546
    12.07.20192.6194+0.103
    11.07.20192.5164+0.2984
    10.07.20192.218+0.0341
    09.07.20192.1839+0.0118
    08.07.20192.1721+0.0062
    07.07.20192.1659+0.0181
    06.07.20192.1478+0.2914
    05.07.20191.8564+0.5158
    04.07.20191.3406+0.0415
    03.07.20191.2991-0.0466
    02.07.20191.3457+0.0948
    01.07.20191.2509+0.0882
    30.06.20191.1627+0.0292
    29.06.20191.1335-0.0157
    28.06.20191.1492-0.001
    27.06.20191.1502+0.1196
    26.06.20191.0306-0.022
    25.06.20191.0526+0.0034
    24.06.20191.0492

Комментарии

Комментировать.
  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к Cryptonex

1 2 3 4 5 »