Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2020 без вложений

Курсы криптовалют к Cryptonex

1 2 3 4 5 »

Курс фунта стерлингов к Cryptonex

Обновлено: 06.06.2020 03:40:01

=
Калькулятор GBP - CNX / Обратный расчет: курс Cryptonex к фунту стерлингов
Обменять фунт стерлингов на cryptonex
Оценить!
0
10010

Графики

Динамика изменения курса фунта стерлингов относительно cryptonex, за 1 GBP:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.71739
    макс: 0.74471
    за сутки:
    0.74437

    Таблица изменений курса фунта стерлингов : показать

    ДатаКурс+/-
    06.06 03:400.74437-0.00034
    06.06 03:300.74471+8.0E-5
    06.06 03:200.74463+0.00082
    06.06 03:100.74381+0.0042
    06.06 03:000.73961+0.00115
    06.06 02:500.73846+0.00182
    06.06 02:400.73664-0.00333
    06.06 02:300.73997+0.00277
    06.06 02:200.7372-0.00238
    06.06 02:100.73958-0.00044
    06.06 02:000.74002+0.00295
    06.06 01:500.73707-0.00119
    06.06 01:400.73826-0.00026
    06.06 01:300.73852-0.00335
    06.06 01:200.74187+0.00221
    06.06 01:100.73966-0.0019
    06.06 01:000.74156+0.00442
    06.06 00:500.73714+0.0019
    06.06 00:400.73524-0.00191
    06.06 00:300.73715+0.00061
    06.06 00:200.73654+0.00097
    06.06 00:100.73557-0.00088
    06.06 00:000.73645+0.00065
    05.06 23:500.7358+0.00104
    05.06 23:400.73476-0.00099
    05.06 23:300.73575+0.00272
    05.06 23:200.73303-0.00032
    05.06 23:100.73335-0.00289
    05.06 23:000.73624+0.0008
    05.06 22:500.73544+0.00122
    05.06 22:400.73422-0.00044
    05.06 22:300.73466+0.00111
    05.06 22:200.73355-0.00019
    05.06 22:100.73374-0.00117
    05.06 22:000.73491+0.00223
    05.06 21:500.73268-0.00114
    05.06 21:400.73382-0.0008
    05.06 21:300.73462+0.00225
    05.06 21:200.73237-0.0014
    05.06 21:100.73377-0.0002
    05.06 21:000.73397-0.00351
    05.06 20:500.73748+0.0031
    05.06 20:400.73438-0.00072
    05.06 20:300.7351+0.00136
    05.06 20:200.73374-0.00145
    05.06 20:100.73519-0.00047
    05.06 20:000.73566-0.002
    05.06 19:500.73766-0.00098
    05.06 19:400.73864-0.00033
    05.06 19:300.73897+0.00153
    05.06 19:200.73744+0.00282
    05.06 19:100.73462-0.0031
    05.06 19:000.73772-0.00569
    05.06 18:500.74341+0.00471
    05.06 18:400.7387-0.00486
    05.06 18:300.74356+0.00416
    05.06 18:200.7394-0.00072
    05.06 18:100.74012-0.00063
    05.06 18:000.74075+0.00505
    05.06 17:500.7357-0.00301
    05.06 17:400.73871-0.00015
    05.06 17:300.73886+0.00206
    05.06 17:200.7368+0.00111
    05.06 17:100.73569+0.00031
    05.06 17:000.73538-5.0E-5
    05.06 16:500.73543-0.00221
    05.06 16:400.73764-0.00082
    05.06 16:300.73846+0.00225
    05.06 16:200.73621-0.00036
    05.06 16:100.73657+0.00025
    05.06 16:000.73632+0.00033
    05.06 15:500.73599+0.00071
    05.06 15:400.73528-0.00408
    05.06 15:300.73936-0.00021
    05.06 15:200.73957+0.00118
    05.06 15:100.73839+0.00484
    05.06 14:500.73355+0.00065
    05.06 14:400.7329-0.00065
    05.06 14:300.73355+0.00015
    05.06 14:200.7334+0.00073
    05.06 14:100.73267+0.0028
    05.06 14:000.72987-0.00021
    05.06 13:500.73008-0.00129
    05.06 13:400.73137+0.00034
    05.06 13:300.73103+0.0007
    05.06 13:200.73033+0.00538
    05.06 13:100.72495-0.00094
    05.06 13:000.72589-0.0021
    05.06 12:500.72799+0.00245
    05.06 12:400.72554+0.00099
    05.06 12:300.72455+1.0E-5
    05.06 12:200.72454+0.00097
    05.06 12:100.72357-0.00015
    05.06 12:000.72372-0.00292
    05.06 11:500.72664-0.00181
    05.06 11:400.72845-0.00219
    05.06 11:300.73064-0.00423
    05.06 11:200.73487+0.00536
    05.06 11:100.72951-0.00145
    05.06 11:000.73096+0.00184
    05.06 10:500.72912-0.00286
    05.06 10:400.73198+0.00398
    05.06 10:300.728+0.0003
    05.06 10:200.7277+0.00355
    05.06 10:100.72415+0.00074
    05.06 10:000.72341+7.0E-5
    05.06 09:500.72334-0.00258
    05.06 09:400.72592+0.00091
    05.06 09:300.72501+0.00074
    05.06 09:200.72427-0.00083
    05.06 09:100.7251+0.00377
    05.06 09:000.72133-0.00151
    05.06 08:500.72284+0.00116
    05.06 08:400.72168-0.00169
    05.06 08:300.72337+0.00245
    05.06 08:200.72092-0.00264
    05.06 08:100.72356-0.00119
    05.06 08:000.72475+0.00381
    05.06 07:500.72094-0.00023
    05.06 07:400.72117+0.00029
    05.06 07:300.72088+0.0003
    05.06 07:200.72058+0.0019
    05.06 07:100.71868-0.00098
    05.06 07:000.71966+0.00053
    05.06 06:500.71913-0.00057
    05.06 06:400.7197-0.00192
    05.06 06:300.72162+0.00113
    05.06 06:200.72049+0.00165
    05.06 06:100.71884-0.00181
    05.06 06:000.72065+0.00077
    05.06 05:500.71988+0.00183
    05.06 05:400.71805-0.00376
    05.06 05:300.72181+0.00442
    05.06 05:200.71739-0.00053
    05.06 05:100.71792-0.00155
    05.06 05:000.71947+0.0006
    05.06 04:500.71887-0.0005
    05.06 04:400.71937+0.00055
    05.06 04:300.71882-0.00031
    05.06 04:200.71913-0.00129
    05.06 04:100.72042+0.00204
    05.06 04:000.71838-0.00311
    05.06 03:500.72149+0.00173
    05.06 03:400.71976
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.6775
    макс: 0.75063
    за неделю:
    0.74437

    Таблица изменений курса фунта стерлингов : показать

    ДатаКурс+/-
    +0.0042
    06.06 03:000.73961-0.00044
    06.06 02:000.74002-0.0019
    06.06 01:000.74156-0.00088
    06.06 00:000.73645-0.00289
    05.06 23:000.73624-0.00117
    05.06 22:000.73491-0.0002
    05.06 21:000.73397-0.00047
    05.06 20:000.73566-0.0031
    05.06 19:000.73772-0.00063
    05.06 18:000.74075+0.00031
    05.06 17:000.73538+0.00025
    05.06 16:000.73632+0.0028
    05.06 14:000.72987-0.00094
    05.06 13:000.72589-0.00015
    05.06 12:000.72372-0.00145
    05.06 11:000.73096+0.00074
    05.06 10:000.72341+0.00377
    05.06 09:000.72133-0.00119
    05.06 08:000.72475-0.00098
    05.06 07:000.71966-0.00181
    05.06 06:000.72065-0.00155
    05.06 05:000.71947+0.00204
    05.06 04:000.71838-0.00055
    05.06 03:000.72092-8.0E-5
    05.06 02:000.7203+0.00225
    05.06 01:000.72289+0.00152
    05.06 00:000.72096-0.00057
    04.06 23:000.72049+0.00571
    04.06 22:000.71872-0.0026
    04.06 21:000.72209-0.00276
    04.06 20:000.7237-0.00044
    04.06 19:000.72205+0.00058
    04.06 18:000.72431-0.00117
    04.06 17:000.72336-0.0058
    04.06 16:000.73143+0.00224
    04.06 14:000.73582+0.00518
    04.06 13:000.73301-0.0014
    04.06 12:000.72916-0.00015
    04.06 11:000.72859-0.00181
    04.06 10:000.72914-0.00069
    04.06 09:000.73091-0.00225
    04.06 08:000.73059+0.00104
    04.06 07:000.72708+0.00352
    04.06 06:000.72574+0.00107
    04.06 05:000.72703+0.00158
    04.06 04:000.73061+0.00083
    04.06 03:000.73016+0.00103
    04.06 02:000.73439-0.00275
    04.06 00:000.73684+0.00141
    03.06 23:000.73657-0.00296
    03.06 22:000.73703-0.00248
    03.06 21:000.74228-8.0E-5
    03.06 20:000.73929-0.00328
    03.06 19:000.74016-0.00079
    03.06 18:000.73795-0.00046
    03.06 17:000.73377-0.00141
    03.06 16:000.7352-0.00149
    03.06 15:000.73304-0.00215
    03.06 14:000.73705-0.00221
    03.06 13:000.74028-0.00016
    03.06 12:000.7408-0.00126
    03.06 11:000.74121+0.00251
    03.06 10:000.74198+0.00075
    03.06 09:000.73966-0.00058
    03.06 08:000.74254+0.00065
    03.06 07:000.74277+0.00113
    03.06 06:000.74123+0.0002
    03.06 05:000.74115+0.00116
    03.06 04:000.74329-0.0014
    03.06 02:000.74182-0.00131
    03.06 01:000.73852-0.00215
    03.06 00:000.7419+0.00475
    02.06 23:000.73774-5.0E-5
    02.06 22:000.74951-0.00133
    02.06 21:000.74862+0.00286
    02.06 20:000.74875-0.00115
    02.06 19:000.75063-0.00109
    02.06 18:000.74464+0.00126
    02.06 17:000.69933-0.00017
    02.06 16:000.70307+0.00125
    02.06 14:000.70279-0.00139
    02.06 13:000.70528-0.00073
    02.06 12:000.70546-0.00057
    02.06 11:000.70231-0.00213
    02.06 10:000.70554+0.00171
    02.06 09:000.70114+0.00321
    02.06 08:000.6808+0.00129
    02.06 07:000.68167-0.00062
    02.06 06:000.68193+0.00223
    02.06 05:000.68205+0.00137
    02.06 04:000.68185-0.00061
    02.06 03:000.6775-0.00727
    02.06 02:000.71032+0.00095
    02.06 01:000.71332-0.0016
    02.06 00:000.71283-0.00072
    01.06 22:000.71698-0.00194
    01.06 21:000.71653-0.00181
    01.06 20:000.71559+0.00035
    01.06 19:000.71775+0.00468
    01.06 18:000.71475+0.00112
    01.06 17:000.71482-
    01.06 16:000.71188+0.00051
    01.06 14:000.71321-0.00103
    01.06 13:000.71292-0.0008
    01.06 12:000.71354+0.00198
    01.06 11:000.71236+0.0013
    01.06 10:000.71109-0.00096
    01.06 09:000.7139+0.00146
    01.06 08:000.71003-0.00112
    01.06 07:000.7125-0.00142
    01.06 06:000.71433-0.00218
    01.06 05:000.71628+0.00109
    01.06 04:000.71699-0.00157
    01.06 03:000.71891+0.00341
    01.06 02:000.7153-0.0026
    01.06 01:000.71474+0.00428
    01.06 00:000.71061+0.0022
    31.05 23:000.71167+0.00311
    31.05 22:000.71184-0.00107
    31.05 21:000.71165-0.00219
    31.05 20:000.71303-0.00261
    31.05 19:000.71473+0.00046
    31.05 18:000.71251+0.00259
    31.05 17:000.70681+0.00169
    31.05 16:000.70708-0.00098
    31.05 15:000.70784+0.00065
    31.05 14:000.70648+0.00054
    31.05 13:000.70733-0.00199
    31.05 12:000.71163+0.00168
    31.05 11:000.70569+0.00196
    31.05 10:000.70286+0.00086
    31.05 09:000.70478+0.00147
    31.05 08:000.70371+0.00156
    31.05 07:000.70089+0.00094
    31.05 06:000.69808+0.0024
    31.05 05:000.69684+0.0021
    31.05 04:000.69743+0.00148
    31.05 03:000.69387+5.0E-5
    31.05 02:000.69562-0.00151
    31.05 01:000.71215-0.00387
    31.05 00:000.71516-0.00146
    30.05 23:000.70844-0.00065
    30.05 22:000.70766+0.00038
    30.05 21:000.70871+0.00079
    30.05 20:000.70582-3.0E-5
    30.05 19:000.70646-0.00039
    30.05 18:000.70559-0.00287
    30.05 17:000.70758-0.00217
    30.05 16:000.70831+0.00244
    30.05 15:000.70518-0.00077
    30.05 14:000.70861-0.00229
    30.05 13:000.7117-0.00078
    30.05 12:000.70737+0.00136
    30.05 11:000.7059+0.00106
    30.05 10:000.70423-0.00082
    30.05 09:000.70671-0.00128
    30.05 08:000.71132-0.00231
    30.05 07:000.71995-0.00325
    30.05 06:000.71946-0.00052
    30.05 05:000.7176+0.00373
    30.05 04:000.71771
  • * на графике представлен средесуточный курс фунта стерлингов в течение последних 30 дней.
    мин: 0.64544
    макс: 0.75063
    за месяц:
    0.74437
    Таблица изменений курса фунта стерлингов : показать
    ДатаКурс+/-
    05.06.20200.73492+0.00535
    04.06.20200.72957-0.00987
    03.06.20200.73944+0.02482
    02.06.20200.71462-0.00118
    01.06.20200.7158+0.00764
    31.05.20200.70816-0.00106
    30.05.20200.70922-0.00349
    29.05.20200.71271+0.00055
    28.05.20200.71216-0.01399
    27.05.20200.72615-0.02221
    26.05.20200.74836+0.00288
    25.05.20200.74548+0.02233
    24.05.20200.72315+0.00741
    23.05.20200.71574-0.00481
    22.05.20200.72055+0.00845
    21.05.20200.7121+0.02767
    20.05.20200.68443+0.00483
    19.05.20200.6796+0.00758
    18.05.20200.67202+0.00176
    17.05.20200.67026-0.01318
    16.05.20200.68344+0.00744
    15.05.20200.676+0.00262
    14.05.20200.67338-0.0268
    13.05.20200.70018-0.02356
    12.05.20200.72374-0.00644
    11.05.20200.73018-0.00568
    10.05.20200.73586+0.07554
    09.05.20200.66032+0.01488
    08.05.20200.64544-0.00813
    07.05.20200.65357-0.0157
    06.05.20200.66927
  • * на графике представлен средесуточный курс фунта стерлингов в течение последних 3 месяцев.
    мин: 0.64544
    макс: 1.073
    за квартал:
    0.74437
    Таблица изменений курса фунта стерлингов : показать
    ДатаКурс+/-
    05.06.20200.73492+0.00535
    04.06.20200.72957-0.00987
    03.06.20200.73944+0.02482
    02.06.20200.71462-0.00118
    01.06.20200.7158+0.00764
    31.05.20200.70816-0.00106
    30.05.20200.70922-0.00349
    29.05.20200.71271+0.00055
    28.05.20200.71216-0.01399
    27.05.20200.72615-0.02221
    26.05.20200.74836+0.00288
    25.05.20200.74548+0.02233
    24.05.20200.72315+0.00741
    23.05.20200.71574-0.00481
    22.05.20200.72055+0.00845
    21.05.20200.7121+0.02767
    20.05.20200.68443+0.00483
    19.05.20200.6796+0.00758
    18.05.20200.67202+0.00176
    17.05.20200.67026-0.01318
    16.05.20200.68344+0.00744
    15.05.20200.676+0.00262
    14.05.20200.67338-0.0268
    13.05.20200.70018-0.02356
    12.05.20200.72374-0.00644
    11.05.20200.73018-0.00568
    10.05.20200.73586+0.07554
    09.05.20200.66032+0.01488
    08.05.20200.64544-0.00813
    07.05.20200.65357-0.0157
    06.05.20200.66927-0.01931
    05.05.20200.68858-0.00656
    04.05.20200.69514+0.01431
    03.05.20200.68083+0.00259
    02.05.20200.67824-0.00475
    01.05.20200.68299+0.00909
    30.04.20200.6739-0.00567
    29.04.20200.67957-0.03039
    28.04.20200.70996-0.00041
    27.04.20200.71037-0.00644
    26.04.20200.71681-0.0004
    25.04.20200.71721+0.00431
    24.04.20200.7129-0.01683
    23.04.20200.72973-0.02216
    22.04.20200.75189-0.01131
    21.04.20200.7632+0.00654
    20.04.20200.75666+0.01424
    19.04.20200.74242-0.00122
    18.04.20200.74364-0.00453
    17.04.20200.74817-0.01051
    16.04.20200.75868-0.013
    15.04.20200.77168+0.00294
    14.04.20200.76874-0.0087
    13.04.20200.77744+0.02425
    12.04.20200.75319-0.00794
    11.04.20200.76113+0.0116
    10.04.20200.74953+0.03338
    09.04.20200.71615+0.00685
    08.04.20200.7093+0.01596
    07.04.20200.69334-0.00385
    06.04.20200.69719-0.02315
    05.04.20200.72034-0.00292
    04.04.20200.72326+0.00697
    03.04.20200.71629-0.00601
    02.04.20200.7223-0.04836
    01.04.20200.77066+0.02103
    31.03.20200.74963-0.01978
    30.03.20200.76941-0.01969
    29.03.20200.7891+0.01265
    28.03.20200.77645+0.06444
    27.03.20200.71201+0.01373
    26.03.20200.69828+0.01984
    25.03.20200.67844-0.00048
    24.03.20200.67892-0.05338
    23.03.20200.7323-0.00179
    22.03.20200.73409+0.00135
    21.03.20200.73274-0.00249
    20.03.20200.73523-0.07658
    19.03.20200.81181-0.13964
    18.03.20200.95145-0.05345
    17.03.20201.0049-0.0681
    16.03.20201.073+0.0663
    15.03.20201.0067+0.01527
    14.03.20200.99143-0.04887
    13.03.20201.0403+0.21516
    12.03.20200.82514+0.09784
    11.03.20200.7273-0.00074
    10.03.20200.72804-0.022
    09.03.20200.75004+0.05798
    08.03.20200.69206+0.03453
    07.03.20200.65753

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот