Меню сайта

Курс фунта стерлингов к Cryptonex

Обновлено: 23.07.2019 03:20:01

=
Калькулятор GBP - CNX / Обратный расчет: курс Cryptonex к фунту стерлингов
Обменять фунт стерлингов на cryptonex
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса фунта стерлингов относительно cryptonex, за 1 GBP:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 3.9721
    макс: 4.2082
    за сутки:
    4.1393

    Таблица изменений курса фунта стерлингов : показать

    ДатаКурс+/-
    23.07 03:204.1393-0.0108
    23.07 03:104.1501+0.0431
    23.07 03:004.107-0.042
    23.07 02:504.149+0.0668
    23.07 02:404.0822-0.1056
    23.07 02:304.1878-0.0011
    23.07 02:204.1889+0.1439
    23.07 02:104.045-0.0501
    23.07 02:004.0951-0.0427
    23.07 01:504.1378+0.0718
    23.07 01:404.066-0.125
    23.07 01:304.191+0.0449
    23.07 01:204.1461-0.0334
    23.07 01:104.1795+0.0594
    23.07 01:004.1201-0.0352
    23.07 00:504.1553+0.061
    23.07 00:404.0943+0.0075
    23.07 00:304.0868+0.0557
    23.07 00:204.0311-0.0934
    23.07 00:104.1245-0.0383
    23.07 00:004.1628+0.0314
    22.07 23:504.1314+0.0131
    22.07 23:404.1183+0.0188
    22.07 23:304.0995-0.0555
    22.07 23:204.155+0.0126
    22.07 23:104.1424-0.0653
    22.07 23:004.2077+0.0547
    22.07 22:504.153+0.0045
    22.07 22:404.1485-0.0234
    22.07 22:304.1719+0.0312
    22.07 22:204.1407-0.0208
    22.07 22:104.1615-0.0088
    22.07 22:004.1703+0.0632
    22.07 21:504.1071-0.0213
    22.07 21:404.1284-0.0261
    22.07 21:304.1545+0.0479
    22.07 21:204.1066+0.0531
    22.07 21:104.0535-0.1131
    22.07 21:004.1666+0.0448
    22.07 20:504.1218-0.0036
    22.07 20:404.1254-0.0117
    22.07 20:304.1371-0.0323
    22.07 20:204.1694-0.0196
    22.07 20:104.189+0.0411
    22.07 20:004.1479+0.0049
    22.07 19:504.143+0.0028
    22.07 19:404.1402-0.0648
    22.07 19:304.205+0.0538
    22.07 19:204.1512-0.01
    22.07 19:104.1612+0.0229
    22.07 19:004.1383+0.0338
    22.07 18:504.1045-0.0697
    22.07 18:404.1742+0.0098
    22.07 18:304.1644-0.0438
    22.07 18:204.2082+0.03
    22.07 18:104.1782+0.0085
    22.07 18:004.1697-0.03
    22.07 17:504.1997+0.0924
    22.07 17:404.1073+0.0882
    22.07 17:304.0191-0.0575
    22.07 17:204.0766-0.0072
    22.07 17:104.0838+0.0415
    22.07 17:004.0423-0.0331
    22.07 16:504.0754+0.0226
    22.07 16:404.0528-0.0477
    22.07 16:304.1005+0.0287
    22.07 16:204.0718+0.0342
    22.07 16:104.0376-0.0378
    22.07 16:004.0754+0.0129
    22.07 15:504.0625+0.0302
    22.07 15:404.0323+0.0067
    22.07 15:304.0256-0.0221
    22.07 15:204.0477+0.0606
    22.07 15:103.9871-0.0432
    22.07 15:004.0303-0.0613
    22.07 14:504.0916-0.0082
    22.07 14:404.0998+0.0081
    22.07 14:304.0917+0.0725
    22.07 14:204.0192+0.0197
    22.07 14:103.9995-0.0791
    22.07 14:004.0786+0.0055
    22.07 13:504.0731+0.0124
    22.07 13:404.0607-0.0005
    22.07 13:304.0612+0.0628
    22.07 13:203.9984-0.0772
    22.07 13:104.0756+0.029
    22.07 13:004.0466-0.038
    22.07 12:504.0846-0.0344
    22.07 12:404.119+0.1469
    22.07 12:303.9721-0.0387
    22.07 12:204.0108-0.0068
    22.07 12:104.0176-0.0463
    22.07 12:004.0639+0.0535
    22.07 11:504.0104-0.0364
    22.07 11:404.0468+0.0457
    22.07 11:304.0011-0.0516
    22.07 11:204.0527+0.0145
    22.07 11:104.0382+0.0247
    22.07 11:004.0135+0.0214
    22.07 10:503.9921-0.0226
    22.07 10:404.0147-0.0321
    22.07 10:304.0468-0.0227
    22.07 10:204.0695+0.0024
    22.07 10:104.0671+0.039
    22.07 10:004.0281-0.0203
    22.07 09:504.0484+0.0313
    22.07 09:404.0171+0.0383
    22.07 09:303.9788-0.0537
    22.07 09:204.0325+0.0279
    22.07 09:104.0046-0.0035
    22.07 09:004.0081-0.0025
    22.07 08:504.0106-0.0235
    22.07 08:404.0341-0.0194
    22.07 08:304.0535+0.0587
    22.07 08:203.9948+0.0026
    22.07 08:103.9922-0.0662
    22.07 08:004.0584-0.0515
    22.07 07:504.1099+0.0165
    22.07 07:404.0934+0.1018
    22.07 07:303.9916-0.0211
    22.07 07:204.0127-0.0243
    22.07 07:104.037-0.0081
    22.07 07:004.0451+0.0579
    22.07 06:503.9872-0.0545
    22.07 06:404.0417-0.0239
    22.07 06:304.0656+0.0263
    22.07 06:204.0393-0.0018
    22.07 06:104.0411-0.0267
    22.07 06:004.0678+0.0404
    22.07 05:504.0274+0.0138
    22.07 05:404.0136-0.0175
    22.07 05:304.0311-0.0389
    22.07 05:204.07+0.0052
    22.07 05:104.0648+0.0559
    22.07 05:004.0089-0.0604
    22.07 04:504.0693-0.0056
    22.07 04:404.0749+0.0062
    22.07 04:304.0687-0.0227
    22.07 04:204.0914+0.0171
    22.07 04:104.0743+0.1006
    22.07 04:003.9737-0.073
    22.07 03:504.0467-0.0102
    22.07 03:404.0569+0.0264
    22.07 03:304.0305-0.0017
    22.07 03:204.0322
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 3.3252
    макс: 4.2082
    за неделю:
    4.1393

    Таблица изменений курса фунта стерлингов : показать

    ДатаКурс+/-
    +0.0431
    23.07 03:004.107-0.0501
    23.07 02:004.0951+0.0594
    23.07 01:004.1201-0.0383
    23.07 00:004.1628-0.0653
    22.07 23:004.2077-0.0088
    22.07 22:004.1703-0.1131
    22.07 21:004.1666+0.0411
    22.07 20:004.1479+0.0229
    22.07 19:004.1383+0.0085
    22.07 18:004.1697+0.0415
    22.07 17:004.0423-0.0378
    22.07 16:004.0754-0.0432
    22.07 15:004.0303-0.0791
    22.07 14:004.0786+0.029
    22.07 13:004.0466-0.0463
    22.07 12:004.0639+0.0247
    22.07 11:004.0135+0.039
    22.07 10:004.0281-0.0035
    22.07 09:004.0081-0.0662
    22.07 08:004.0584-0.0081
    22.07 07:004.0451-0.0267
    22.07 06:004.0678+0.0559
    22.07 05:004.0089+0.1006
    22.07 04:003.9737-0.0873
    22.07 03:004.0832-0.0172
    22.07 02:004.0792+0.0818
    22.07 01:003.9745+0.0009
    22.07 00:004.0915-0.0506
    21.07 23:004.128+0.0486
    21.07 22:004.0694+0.0369
    21.07 04:003.9239+0.0778
    21.07 03:003.9105-0.0354
    21.07 02:003.9075-0.0473
    21.07 01:003.9221+0.0267
    21.07 00:003.8737+0.0581
    20.07 23:003.8903-0.038
    20.07 22:003.9312-0.0174
    20.07 21:003.9457-0.0398
    20.07 20:004.0026+0.0175
    20.07 19:004.0461+0.0015
    20.07 18:004.0249-0.0413
    20.07 17:004.0533-0.0327
    20.07 16:004.0941+0.029
    20.07 15:004.0269+0.0137
    20.07 14:004.0642-0.0222
    20.07 13:004.066+0.0208
    20.07 12:004.0753-0.026
    20.07 11:004.054+0.0086
    20.07 10:003.9991-0.0005
    20.07 09:004.1061+0.0493
    20.07 08:004.0063+0.0348
    20.07 07:004.0521-0.0449
    20.07 06:004.0546+0.0537
    20.07 05:004.0785-0.1191
    20.07 04:004.1367+0.0219
    20.07 03:004.0495-0.0699
    20.07 02:004.0845-0.0126
    20.07 01:004.0749-0.0383
    20.07 00:004.0785-0.0018
    19.07 23:004.0644-0.0356
    19.07 22:004.1767-0.0087
    19.07 21:004.0852-0.0486
    19.07 20:004.1451-0.0697
    19.07 19:004.1687-0.0357
    19.07 18:004.1442-0.0154
    19.07 17:004.1652+0.0664
    19.07 16:004.0631+0.0035
    19.07 15:004.159-0.0368
    19.07 14:004.1673+0.0421
    19.07 13:004.0952+0.0431
    19.07 12:004.1527-0.0279
    19.07 11:004.0723+0.0204
    19.07 10:004.0154-0.0014
    19.07 09:004.05+0.0407
    19.07 08:003.9826-0.0351
    19.07 07:003.9239-0.0471
    19.07 06:003.889+0.0376
    19.07 05:003.9367-0.0287
    19.07 04:003.8849+0.0219
    19.07 03:003.8662-0.0161
    19.07 02:003.9416+0.0318
    19.07 01:003.8658-0.0351
    19.07 00:003.8714+0.0136
    18.07 23:003.8829+0.0218
    18.07 22:003.8966+0.0024
    18.07 21:003.931+0.0008
    18.07 20:003.8191-0.0547
    18.07 19:003.8688-0.0249
    18.07 18:003.889+0.0094
    18.07 17:004.1382-0.111
    18.07 16:004.1189+0.0749
    18.07 15:003.9546-0.0192
    18.07 14:003.96-0.0172
    18.07 13:003.9872-0.0772
    18.07 12:004.0283-0.0187
    18.07 11:003.9004-0.0039
    18.07 10:003.8957-0.0232
    18.07 09:003.9486+0.01
    18.07 08:003.9249+0.0981
    18.07 07:003.9006+0.0433
    18.07 06:003.8731-0.0228
    18.07 05:003.965-0.0412
    18.07 04:004.0371-0.0053
    18.07 03:003.95-0.0415
    18.07 02:004.0475+0.0924
    18.07 01:003.881+0.0167
    18.07 00:003.9899-0.0165
    17.07 23:003.9828-0.0339
    17.07 22:003.7504-0.006
    17.07 21:003.8808+0.0147
    17.07 20:003.8491-0.0296
    17.07 19:003.8107-0.003
    17.07 18:003.8859-0.0169
    17.07 17:003.8902+0.0649
    17.07 16:003.9047+0.0523
    17.07 15:004.0214-0.1252
    17.07 14:004.1826+0.0198
    17.07 13:003.7077-0.0037
    17.07 12:003.7019-0.0016
    17.07 11:003.6947+0.0077
    17.07 10:003.7032-0.0219
    17.07 09:003.7923+0.0304
    17.07 08:003.8458+0.0428
    17.07 07:003.8574-0.0317
    17.07 06:003.8731+0.0132
    17.07 05:003.8565-0.01
    17.07 04:003.8069-0.0067
    17.07 03:003.8567-0.0633
    17.07 02:003.8795+0.0899
    17.07 01:003.7003+0.055
    17.07 00:003.737-0.001
    16.07 23:003.7429+0.0083
    16.07 22:003.7859+0.0157
    16.07 21:003.6948+0.1679
    16.07 20:003.6095+0.0876
    16.07 19:003.4594-0.0281
    16.07 18:003.4777+0.0027
    16.07 17:003.43+0.0004
    16.07 16:003.4507-0.0183
    16.07 15:003.4111+0.0344
    16.07 14:003.3789+0.0083
    16.07 13:003.4121-0.0268
    16.07 12:003.346-0.0167
    16.07 11:003.378+0.073
    16.07 10:003.3923+0.0448
    16.07 09:003.3764+0.043
    16.07 08:003.379+0.0486
    16.07 07:003.395-0.0708
    16.07 06:003.4242+0.0652
    16.07 05:003.3252-0.069
    16.07 04:003.3604
  • * на графике представлен средесуточный курс фунта стерлингов в течение последних 30 дней.
    мин: 1.0306
    макс: 4.2082
    за месяц:
    4.1393
    Таблица изменений курса фунта стерлингов : показать
    ДатаКурс+/-
    22.07.20194.0805+0.0439
    21.07.20194.0366+0.0286
    20.07.20194.008-0.0379
    19.07.20194.0459+0.1098
    18.07.20193.9361+0.0696
    17.07.20193.8665+0.3713
    16.07.20193.4952+0.0831
    15.07.20193.4121+0.3586
    14.07.20193.0535+0.2795
    13.07.20192.774+0.1546
    12.07.20192.6194+0.103
    11.07.20192.5164+0.2984
    10.07.20192.218+0.0341
    09.07.20192.1839+0.0118
    08.07.20192.1721+0.0062
    07.07.20192.1659+0.0181
    06.07.20192.1478+0.2914
    05.07.20191.8564+0.5158
    04.07.20191.3406+0.0415
    03.07.20191.2991-0.0466
    02.07.20191.3457+0.0948
    01.07.20191.2509+0.0882
    30.06.20191.1627+0.0292
    29.06.20191.1335-0.0157
    28.06.20191.1492-0.001
    27.06.20191.1502+0.1196
    26.06.20191.0306-0.022
    25.06.20191.0526+0.0034
    24.06.20191.0492
  • * на графике представлен средесуточный курс фунта стерлингов в течение последних 3 месяцев.
    мин: 0.75725
    макс: 4.2082
    за квартал:
    4.1393
    Таблица изменений курса фунта стерлингов : показать
    ДатаКурс+/-
    22.07.20194.0805+0.0439
    21.07.20194.0366+0.0286
    20.07.20194.008-0.0379
    19.07.20194.0459+0.1098
    18.07.20193.9361+0.0696
    17.07.20193.8665+0.3713
    16.07.20193.4952+0.0831
    15.07.20193.4121+0.3586
    14.07.20193.0535+0.2795
    13.07.20192.774+0.1546
    12.07.20192.6194+0.103
    11.07.20192.5164+0.2984
    10.07.20192.218+0.0341
    09.07.20192.1839+0.0118
    08.07.20192.1721+0.0062
    07.07.20192.1659+0.0181
    06.07.20192.1478+0.2914
    05.07.20191.8564+0.5158
    04.07.20191.3406+0.0415
    03.07.20191.2991-0.0466
    02.07.20191.3457+0.0948
    01.07.20191.2509+0.0882
    30.06.20191.1627+0.0292
    29.06.20191.1335-0.0157
    28.06.20191.1492-0.001
    27.06.20191.1502+0.1196
    26.06.20191.0306-0.022
    25.06.20191.0526+0.0034
    24.06.20191.0492+0.20567
    16.06.20190.84353+0.00944
    15.06.20190.83409+0.00193
    14.06.20190.83216-0.02
    13.06.20190.85216+0.0066
    12.06.20190.84556-0.00718
    11.06.20190.85274-0.01045
    09.06.20190.86319+0.01484
    08.06.20190.84835-0.00223
    07.06.20190.85058-0.01605
    06.06.20190.86663+0.00042
    05.06.20190.86621+0.02164
    04.06.20190.84457+0.06599
    03.06.20190.77858-0.00673
    02.06.20190.78531-0.00056
    01.06.20190.78587-0.01029
    31.05.20190.79616+0.02299
    30.05.20190.77317-0.00058
    29.05.20190.77375+0.00532
    28.05.20190.76843+0.01118
    27.05.20190.75725-0.03112
    26.05.20190.78837-0.00877
    25.05.20190.79714-0.00429
    24.05.20190.80143-0.02503
    23.05.20190.82646+0.01901
    22.05.20190.80745-0.00243
    21.05.20190.80988-0.00055
    20.05.20190.81043+0.01339
    19.05.20190.79704-0.05457
    18.05.20190.85161-0.00459
    17.05.20190.8562+0.071
    16.05.20190.7852+0.00061
    15.05.20190.78459-0.00254
    14.05.20190.78713-0.02829
    13.05.20190.81542-0.01632
    12.05.20190.83174-0.03651
    11.05.20190.86825-0.03219
    10.05.20190.90044-0.0336
    09.05.20190.93404-0.02737
    08.05.20190.96141-0.00212
    07.05.20190.96353-0.01394
    06.05.20190.97747+0.00952
    05.05.20190.96795-0.00214
    04.05.20190.97009+0.00538
    03.05.20190.96471-0.00993
    02.05.20190.97464-0.01237
    01.05.20190.98701+0.00016
    30.04.20190.98685+0.00393
    29.04.20190.98292+0.01104
    28.04.20190.97188-0.01084
    27.04.20190.98272-0.00285
    26.04.20190.98557+0.02515
    25.04.20190.96042+0.00553
    24.04.20190.95489+0.01636
    23.04.20190.93853

Комментарии

Комментировать.
  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к Cryptonex

1 2 3 4 5 »