Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
5 вариантов заработка на криптовалюте в 2024 без вложений
Курсы криптовалют к Decentraland
- Биткоин 71066.41
- Эфириум 3574.71
- Tether 1.0001
- Binance Coin 583.92
- Solana 186.53
- Lido Staked ETH 3567.28
- Рипл 0.62298
- USD Coin 1.0001
- Dogecoin 0.21619
- Cardano 0.65358
- Avalanche 54.455
- SHIBA INU 3.186E-5
- Tokamak Network 5.1011
- Polkadot 9.5347
- ChainLink 19.2502
- Bitcoin Cash 566.34
- Wrapped Bitcoin 71029.47
- TRON 0.1205
- Wrapped TRON 0.12026
- Matic Network 1.0118
Курс фунта стерлингов к Decentraland
Обновлено: 28.03.2024 18:40:01
= | ||
Калькулятор GBP - MANA / Обратный расчет: курс Decentraland к фунту стерлингов
|
0
10010
Графики
Динамика изменения курса фунта стерлингов относительно decentraland, за 1 GBP:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 1.8452макс: 1.9332за сутки:
1.8859 Таблица изменений курса фунта стерлингов : показать
Дата Курс +/- 28.03 18:40 1.8859 +0.0011 28.03 18:30 1.8848 +0.0009 28.03 18:20 1.8839 +0.0038 28.03 18:10 1.8801 +0.0096 28.03 18:03 1.8705 +0.0002 28.03 18:00 1.8703 -0.0002 28.03 17:50 1.8705 -0.003 28.03 17:40 1.8735 -0.0131 28.03 17:30 1.8866 -0.0005 28.03 17:20 1.8871 +0.0103 28.03 17:10 1.8768 -0.0035 28.03 17:00 1.8803 +0.0015 28.03 16:50 1.8788 +0.0033 28.03 16:40 1.8755 -0.0056 28.03 16:30 1.8811 -0.0088 28.03 16:20 1.8899 +0.0086 28.03 16:10 1.8813 -0.0013 28.03 16:03 1.8826 -0.0108 28.03 16:00 1.8934 +0.0056 28.03 15:50 1.8878 -0.0031 28.03 15:40 1.8909 +0.01 28.03 15:30 1.8809 +0.0029 28.03 15:20 1.878 +0.0108 28.03 15:10 1.8672 -0.0045 28.03 15:00 1.8717 +0.0007 28.03 14:50 1.871 +0.0049 28.03 14:40 1.8661 +0.0027 28.03 14:30 1.8634 -0.015 28.03 14:20 1.8784 -0.0041 28.03 14:10 1.8825 +0.0039 28.03 14:03 1.8786 -0.0002 28.03 14:00 1.8788 +0.0073 28.03 13:50 1.8715 +0.0016 28.03 13:40 1.8699 -0.0025 28.03 13:30 1.8724 +0.0104 28.03 13:20 1.862 +0.0061 28.03 13:10 1.8559 +0.0022 28.03 13:00 1.8537 -0.0019 28.03 12:50 1.8556 -0.0074 28.03 12:40 1.863 +0.0013 28.03 12:30 1.8617 +0.0065 28.03 12:20 1.8552 +0.0066 28.03 12:10 1.8486 -0.0001 28.03 12:03 1.8487 - 28.03 12:00 1.8487 +0.0035 28.03 11:50 1.8452 -0.0091 28.03 11:40 1.8543 +0.0003 28.03 11:30 1.854 -0.006 28.03 11:20 1.86 -0.001 28.03 11:10 1.861 -0.0017 28.03 11:00 1.8627 -0.0038 28.03 10:50 1.8665 -0.0047 28.03 10:40 1.8712 -0.0044 28.03 10:30 1.8756 -0.0062 28.03 10:20 1.8818 -0.0044 28.03 10:10 1.8862 +0.0083 28.03 10:03 1.8779 -0.0008 28.03 10:00 1.8787 -0.0006 28.03 09:50 1.8793 -0.0034 28.03 09:40 1.8827 -0.003 28.03 09:30 1.8857 -0.0012 28.03 09:20 1.8869 -0.0091 28.03 09:10 1.896 +0.002 28.03 09:00 1.894 +0.0058 28.03 08:50 1.8882 -0.0036 28.03 08:40 1.8918 +0.0072 28.03 08:30 1.8846 -0.005 28.03 08:20 1.8896 +0.0007 28.03 08:10 1.8889 -0.0003 28.03 08:03 1.8892 -0.0014 28.03 08:00 1.8906 +0.001 28.03 07:50 1.8896 -0.0011 28.03 07:40 1.8907 -0.0015 28.03 07:30 1.8922 -0.0087 28.03 07:20 1.9009 -0.0036 28.03 07:10 1.9045 -0.0077 28.03 07:00 1.9122 -0.021 28.03 06:50 1.9332 +0.0107 28.03 06:40 1.9225 +0.0036 28.03 06:30 1.9189 +0.0067 28.03 06:20 1.9122 -0.0012 28.03 06:10 1.9134 -0.0082 28.03 06:03 1.9216 -0.0005 28.03 06:00 1.9221 +0.0046 28.03 05:50 1.9175 +0.005 28.03 05:40 1.9125 +0.0147 28.03 05:30 1.8978 +0.003 28.03 05:20 1.8948 -0.0021 28.03 05:10 1.8969 -0.0112 28.03 05:00 1.9081 +0.0005 28.03 04:50 1.9076 -0.0041 28.03 04:40 1.9117 -0.0033 28.03 04:30 1.915 +0.007 28.03 04:20 1.908 +0.0038 28.03 04:10 1.9042 +0.0091 28.03 04:03 1.8951 +0.0032 28.03 04:00 1.8919 -0.0044 28.03 03:50 1.8963 +0.0036 28.03 03:40 1.8927 +0.0114 28.03 03:30 1.8813 -0.0095 28.03 03:20 1.8908 -0.002 28.03 03:10 1.8928 -0.0035 28.03 03:00 1.8963 -0.0072 28.03 02:50 1.9035 +0.0004 28.03 02:40 1.9031 +0.0029 28.03 02:30 1.9002 +0.0007 28.03 02:20 1.8995 +0.0024 28.03 02:10 1.8971 +0.0051 28.03 02:03 1.892 +0.0003 28.03 02:00 1.8917 -0.0023 28.03 01:50 1.894 -0.0016 28.03 01:40 1.8956 -0.0051 28.03 01:30 1.9007 -0.0014 28.03 01:20 1.9021 -0.0004 28.03 01:10 1.9025 -0.0027 28.03 01:00 1.9052 +0.0094 28.03 00:50 1.8958 -0.001 28.03 00:40 1.8968 +0.0004 28.03 00:30 1.8964 - 28.03 00:20 1.8964 -0.0021 28.03 00:10 1.8985 -0.0021 28.03 00:03 1.9006 +0.0005 28.03 00:00 1.9001 +0.0025 27.03 23:50 1.8976 -0.0034 27.03 23:40 1.901 +0.0075 27.03 23:30 1.8935 -0.0028 27.03 23:20 1.8963 -0.0001 27.03 23:10 1.8964 -0.0062 27.03 23:00 1.9026 -0.0065 27.03 22:50 1.9091 +0.004 27.03 22:40 1.9051 +0.0036 27.03 22:30 1.9015 -0.0029 27.03 22:20 1.9044 -0.0067 27.03 22:10 1.9111 -0.0149 27.03 22:03 1.926 -0.0002 27.03 22:00 1.9262 +0.0156 27.03 21:50 1.9106 +0.0066 27.03 21:40 1.904 -0.0064 27.03 21:30 1.9104 -0.0002 27.03 21:20 1.9106 +0.005 27.03 21:10 1.9056 +0.0111 27.03 21:00 1.8945 +0.0052 27.03 20:50 1.8893 -0.0001 27.03 20:40 1.8894 -0.0049 27.03 20:30 1.8943 - 27.03 20:20 1.8943 -0.0075 27.03 20:10 1.9018 +0.0015 27.03 20:03 1.9003 -0.0003 27.03 20:00 1.9006 +0.0009 27.03 19:50 1.8997 -0.0029 27.03 19:40 1.9026 -0.0023 27.03 19:30 1.9049 -0.0165 27.03 19:20 1.9214 +0.0227 27.03 19:10 1.8987 -0.0105 27.03 19:00 1.9092 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 1.8037макс: 2.09за неделю:
1.8859 Таблица изменений курса фунта стерлингов : показать
Дата Курс +/- 28.03 18:40 1.8859 -0.0002 28.03 17:50 1.8705 +0.0015 28.03 16:50 1.8788 +0.0056 28.03 15:50 1.8878 +0.0007 28.03 14:50 1.871 +0.0073 28.03 13:50 1.8715 -0.0019 28.03 12:50 1.8556 +0.0035 28.03 11:50 1.8452 -0.0038 28.03 10:50 1.8665 -0.0006 28.03 09:50 1.8793 +0.0058 28.03 08:50 1.8882 +0.001 28.03 07:50 1.8896 -0.021 28.03 06:50 1.9332 +0.0046 28.03 05:50 1.9175 +0.0005 28.03 04:50 1.9076 -0.0044 28.03 03:50 1.8963 -0.0072 28.03 02:50 1.9035 -0.0023 28.03 01:50 1.894 +0.0094 28.03 00:50 1.8958 +0.0025 27.03 23:50 1.8976 -0.0065 27.03 22:50 1.9091 +0.0156 27.03 21:50 1.9106 +0.0052 27.03 20:50 1.8893 +0.0009 27.03 19:50 1.8997 +0.0157 27.03 18:50 1.8935 +0.004 27.03 17:50 1.876 +0.0107 27.03 16:50 1.8667 -0.0072 27.03 15:50 1.872 +0.0053 27.03 14:50 1.8575 -0.0037 27.03 13:50 1.8719 -0.0036 27.03 12:50 1.8767 +0.0131 27.03 11:50 1.8759 +0.0091 27.03 10:50 1.8649 -0.0005 27.03 09:50 1.8447 -0.0005 27.03 08:50 1.8401 +0.0101 27.03 07:50 1.8246 -0.0001 27.03 06:50 1.8221 -0.0043 27.03 05:50 1.8157 -0.0048 27.03 04:50 1.807 -0.0036 27.03 03:50 1.8037 -0.0069 27.03 02:50 1.8331 -0.0074 27.03 01:50 1.8345 -0.0003 27.03 00:50 1.8389 +0.0058 26.03 23:50 1.8411 +0.0096 26.03 22:50 1.8385 -0.0008 26.03 21:50 1.8326 -0.0009 26.03 20:50 1.8751 -0.0027 26.03 19:50 1.8967 +0.0041 26.03 18:50 1.8781 -0.0091 26.03 17:50 1.8736 +0.001 26.03 16:50 1.855 +0.0015 26.03 15:50 1.8401 +0.0004 26.03 14:50 1.8373 -0.0012 26.03 13:50 1.8336 -0.0012 26.03 12:50 1.8379 +0.0012 26.03 11:50 1.8448 +0.0146 26.03 10:50 1.8408 -0.0029 26.03 09:50 1.8498 +0.0017 26.03 08:50 1.8571 -0.0005 26.03 07:50 1.8576 +0.0026 26.03 06:50 1.8549 -0.0062 26.03 05:50 1.862 -0.0026 26.03 04:50 1.8667 +0.0026 26.03 03:50 1.8833 -0.0025 26.03 02:50 1.9051 +0.0042 26.03 01:50 1.8863 +0.0078 26.03 00:50 1.8869 +0.0026 25.03 23:50 1.8798 +0.0032 25.03 22:50 1.8763 -0.0055 25.03 21:50 1.8929 -0.001 25.03 20:50 1.8848 -0.0029 25.03 19:50 1.8848 -0.0001 25.03 18:50 1.899 -0.0095 25.03 17:50 1.9131 -0.0073 25.03 16:50 1.9612 +0.0066 25.03 15:50 1.9526 +0.0066 25.03 14:50 1.9553 +0.0006 25.03 13:50 1.9289 -0.0019 25.03 12:50 1.9353 +0.0056 25.03 11:50 1.937 +0.0136 25.03 10:50 1.9447 -0.0026 25.03 09:50 1.9379 +0.0041 25.03 08:50 1.9273 -0.0022 25.03 07:50 1.9234 +0.0029 25.03 06:50 1.917 -0.0025 25.03 05:50 1.9147 +0.0047 25.03 04:50 1.9098 -0.0075 25.03 03:50 1.9292 -0.0012 25.03 02:50 1.934 +0.001 25.03 01:50 1.9337 -0.0029 25.03 00:50 1.9464 +0.0018 24.03 23:50 1.9454 -0.0026 24.03 22:50 1.9699 +0.0025 24.03 21:50 1.9726 -0.0022 24.03 20:50 1.9908 +0.0101 24.03 19:50 1.9705 -0.0028 24.03 18:50 1.968 +0.0031 24.03 17:50 1.9624 +0.0047 24.03 16:50 1.9733 -0.0021 24.03 15:50 1.9622 -0.003 24.03 14:50 1.97 -0.0006 24.03 13:50 1.9683 -0.0039 24.03 12:50 1.9732 -0.0041 24.03 11:50 1.9733 +0.0046 24.03 10:50 1.9923 -0.0004 24.03 09:50 2.0058 +0.0007 24.03 08:50 1.9836 -0.0028 24.03 07:50 2.0027 +0.001 24.03 06:50 1.9958 +0.0054 24.03 05:50 1.9663 -0.0034 24.03 04:50 1.9596 -0.0107 24.03 03:50 1.9692 +0.0122 24.03 02:50 1.9766 +0.0027 24.03 01:50 1.9535 +0.0016 24.03 00:50 1.9497 +0.0024 23.03 23:50 1.9606 -0.0035 23.03 22:50 1.9594 -0.0026 23.03 21:50 1.9506 -0.002 23.03 20:50 1.9527 +0.0077 23.03 19:50 1.9354 -0.0042 23.03 18:50 1.9428 -0.0042 23.03 17:50 1.9434 -0.0067 23.03 16:50 1.9693 -0.0031 23.03 15:50 1.9744 -0.0007 23.03 14:50 1.9774 +0.0092 23.03 13:50 1.9698 +0.0035 23.03 12:50 1.9698 +0.0052 23.03 11:50 1.957 +0.0015 23.03 10:50 1.9518 +0.0184 23.03 09:50 1.9518 -0.0056 23.03 08:50 2.0145 +0.0035 23.03 07:50 2.0039 -0.0067 23.03 06:50 2.0271 -0.0011 23.03 05:50 2.0124 -0.0034 23.03 04:50 1.9941 +0.0027 23.03 03:50 2.025 -0.0049 23.03 02:50 2.0282 +0.0021 23.03 01:50 2.0454 -0.0126 23.03 00:50 2.0612 +0.0057 22.03 23:50 2.0369 -0.012 22.03 22:50 2.0261 -0.0027 22.03 21:50 2.0326 +0.0028 22.03 20:50 2.0291 -0.0143 22.03 19:50 2.0743 +0.0067 22.03 18:50 2.0251 -0.0074 22.03 17:50 2.09 +0.0182 22.03 16:50 2.0567 +0.0209 22.03 15:50 2.0064 +0.0164 22.03 14:50 2.014 +0.0063 22.03 13:50 2.0091 +0.0022 22.03 12:50 1.9861 -0.0029 22.03 11:50 1.9831 +0.0019 22.03 10:50 1.9729 -0.0007 22.03 09:50 1.9667 +0.0044 22.03 08:50 1.9532 -0.0179 22.03 07:50 1.9861 -0.0064 22.03 06:50 1.9767 -0.0079 22.03 05:50 2.027 +0.0122 22.03 04:50 2.0122 +0.011 22.03 03:50 2.0079 +0.0006 22.03 02:50 1.9975 +0.0038 22.03 01:50 1.9967 -0.0101 22.03 00:50 2.006 +0.0011 21.03 23:50 1.9921 -0.0052 21.03 22:50 1.9871 -0.0163 21.03 21:50 2.0472 -0.0061 21.03 20:50 2.0123 -0.0044 21.03 19:50 1.9887 -
* на графике представлен средесуточный курс фунта стерлингов в течение последних 30 дней.
мин: 1.6439макс: 2.4062за месяц:
1.8859 Дата Курс +/- 27.03.2024 1.8688 +0.0187 26.03.2024 1.8501 -0.0674 25.03.2024 1.9175 -0.0519 24.03.2024 1.9694 -0.0018 23.03.2024 1.9712 -0.0459 22.03.2024 2.0171 +0.0144 21.03.2024 2.0027 -0.1243 20.03.2024 2.127 -0.0633 19.03.2024 2.1903 +0.1557 18.03.2024 2.0346 +0.0234 17.03.2024 2.0112 +0.0935 16.03.2024 1.9177 +0.0499 15.03.2024 1.8678 +0.1522 14.03.2024 1.7156 +0.0373 13.03.2024 1.6783 -0.0143 12.03.2024 1.6926 +0.0222 11.03.2024 1.6704 +0.0265 10.03.2024 1.6439 -0.0734 09.03.2024 1.7173 -0.1635 08.03.2024 1.8808 +0.011 07.03.2024 1.8698 -0.1391 06.03.2024 2.0089 +0.0832 05.03.2024 1.9257 +0.0305 04.03.2024 1.8952 -0.0328 03.03.2024 1.928 +0.0449 02.03.2024 1.8831 -0.0585 01.03.2024 1.9416 -0.1492 29.02.2024 2.0908 -0.1235 28.02.2024 2.2143 -0.1045 27.02.2024 2.3188 -0.0874 26.02.2024 2.4062 -
* на графике представлен средесуточный курс фунта стерлингов в течение последних 3 месяцев.
Таблица изменений курса фунта стерлингов : показать
Дата Курс +/- 27.03.2024 1.8688 +0.0187 26.03.2024 1.8501 -0.0674 25.03.2024 1.9175 -0.0519 24.03.2024 1.9694 -0.0018 23.03.2024 1.9712 -0.0459 22.03.2024 2.0171 +0.0144 21.03.2024 2.0027 -0.1243 20.03.2024 2.127 -0.0633 19.03.2024 2.1903 +0.1557 18.03.2024 2.0346 +0.0234 17.03.2024 2.0112 +0.0935 16.03.2024 1.9177 +0.0499 15.03.2024 1.8678 +0.1522 14.03.2024 1.7156 +0.0373 13.03.2024 1.6783 -0.0143 12.03.2024 1.6926 +0.0222 11.03.2024 1.6704 +0.0265 10.03.2024 1.6439 -0.0734 09.03.2024 1.7173 -0.1635 08.03.2024 1.8808 +0.011 07.03.2024 1.8698 -0.1391 06.03.2024 2.0089 +0.0832 05.03.2024 1.9257 +0.0305 04.03.2024 1.8952 -0.0328 03.03.2024 1.928 +0.0449 02.03.2024 1.8831 -0.0585 01.03.2024 1.9416 -0.1492 29.02.2024 2.0908 -0.1235 28.02.2024 2.2143 -0.1045 27.02.2024 2.3188 -0.0874 26.02.2024 2.4062 -0.1237 25.02.2024 2.5299 -0.0337 24.02.2024 2.5636 -0.0661 23.02.2024 2.6297 +0.0274 22.02.2024 2.6023 -0.0354 21.02.2024 2.6377 +0.126 20.02.2024 2.5117 +0.0294 19.02.2024 2.4823 -0.0331 18.02.2024 2.5154 -0.0294 17.02.2024 2.5448 +0.0321 16.02.2024 2.5127 -0.0257 15.02.2024 2.5384 -0.077 14.02.2024 2.6154 -0.0543 13.02.2024 2.6697 +0.0198 12.02.2024 2.6499 -0.0503 11.02.2024 2.7002 -0.0102 10.02.2024 2.7104 -0.0301 09.02.2024 2.7405 -0.0779 08.02.2024 2.8184 -0.0958 07.02.2024 2.9142 +0.019 06.02.2024 2.8952 +0.005 05.02.2024 2.8902 -0.0138 04.02.2024 2.904 +0.0369 03.02.2024 2.8671 -0.0149 02.02.2024 2.882 -0.0545 01.02.2024 2.9365 +0.0338 31.01.2024 2.9027 +0.1097 30.01.2024 2.793 -0.0217 29.01.2024 2.8147 +0.0069 28.01.2024 2.8078 -0.0099 27.01.2024 2.8177 -0.0507 26.01.2024 2.8684 -0.063 25.01.2024 2.9314 -0.0069 24.01.2024 2.9383 -0.0486 23.01.2024 2.9869 +0.2005 22.01.2024 2.7864 +0.1469 21.01.2024 2.6395 -0.0667 20.01.2024 2.7062 -0.092 19.01.2024 2.7982 -0.0179 18.01.2024 2.8161 +0.0628 17.01.2024 2.7533 +0.0015 16.01.2024 2.7518 -0.049 15.01.2024 2.8008 +0.0168 14.01.2024 2.784 +0.067 13.01.2024 2.717 +0.0614 11.01.2024 2.6556 -0.2356 10.01.2024 2.8912 -0.0217 09.01.2024 2.9129 -0.0398 08.01.2024 2.9527 +0.1233 07.01.2024 2.8294 -0.0032 06.01.2024 2.8326 +0.0631 05.01.2024 2.7695 +0.0792 04.01.2024 2.6903 +0.1487 03.01.2024 2.5416 +0.1984 02.01.2024 2.3432 -0.0716 01.01.2024 2.4148 -0.0172 31.12.2023 2.432 -0.0379 30.12.2023 2.4699 +0.0496 29.12.2023 2.4203 +2.4203 28.12.2023 0