Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2024 без вложений

Курсы криптовалют к Decentraland

Курс фунта стерлингов к Decentraland

Обновлено: 28.03.2024 18:40:01

=
Калькулятор GBP - MANA / Обратный расчет: курс Decentraland к фунту стерлингов
0
10010

Графики

Динамика изменения курса фунта стерлингов относительно decentraland, за 1 GBP:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 1.8452
    макс: 1.9332
    за сутки:
      1.8859

    Таблица изменений курса фунта стерлингов : показать

    ДатаКурс+/-
    28.03 18:401.8859+0.0011
    28.03 18:301.8848+0.0009
    28.03 18:201.8839+0.0038
    28.03 18:101.8801+0.0096
    28.03 18:031.8705+0.0002
    28.03 18:001.8703-0.0002
    28.03 17:501.8705-0.003
    28.03 17:401.8735-0.0131
    28.03 17:301.8866-0.0005
    28.03 17:201.8871+0.0103
    28.03 17:101.8768-0.0035
    28.03 17:001.8803+0.0015
    28.03 16:501.8788+0.0033
    28.03 16:401.8755-0.0056
    28.03 16:301.8811-0.0088
    28.03 16:201.8899+0.0086
    28.03 16:101.8813-0.0013
    28.03 16:031.8826-0.0108
    28.03 16:001.8934+0.0056
    28.03 15:501.8878-0.0031
    28.03 15:401.8909+0.01
    28.03 15:301.8809+0.0029
    28.03 15:201.878+0.0108
    28.03 15:101.8672-0.0045
    28.03 15:001.8717+0.0007
    28.03 14:501.871+0.0049
    28.03 14:401.8661+0.0027
    28.03 14:301.8634-0.015
    28.03 14:201.8784-0.0041
    28.03 14:101.8825+0.0039
    28.03 14:031.8786-0.0002
    28.03 14:001.8788+0.0073
    28.03 13:501.8715+0.0016
    28.03 13:401.8699-0.0025
    28.03 13:301.8724+0.0104
    28.03 13:201.862+0.0061
    28.03 13:101.8559+0.0022
    28.03 13:001.8537-0.0019
    28.03 12:501.8556-0.0074
    28.03 12:401.863+0.0013
    28.03 12:301.8617+0.0065
    28.03 12:201.8552+0.0066
    28.03 12:101.8486-0.0001
    28.03 12:031.8487-
    28.03 12:001.8487+0.0035
    28.03 11:501.8452-0.0091
    28.03 11:401.8543+0.0003
    28.03 11:301.854-0.006
    28.03 11:201.86-0.001
    28.03 11:101.861-0.0017
    28.03 11:001.8627-0.0038
    28.03 10:501.8665-0.0047
    28.03 10:401.8712-0.0044
    28.03 10:301.8756-0.0062
    28.03 10:201.8818-0.0044
    28.03 10:101.8862+0.0083
    28.03 10:031.8779-0.0008
    28.03 10:001.8787-0.0006
    28.03 09:501.8793-0.0034
    28.03 09:401.8827-0.003
    28.03 09:301.8857-0.0012
    28.03 09:201.8869-0.0091
    28.03 09:101.896+0.002
    28.03 09:001.894+0.0058
    28.03 08:501.8882-0.0036
    28.03 08:401.8918+0.0072
    28.03 08:301.8846-0.005
    28.03 08:201.8896+0.0007
    28.03 08:101.8889-0.0003
    28.03 08:031.8892-0.0014
    28.03 08:001.8906+0.001
    28.03 07:501.8896-0.0011
    28.03 07:401.8907-0.0015
    28.03 07:301.8922-0.0087
    28.03 07:201.9009-0.0036
    28.03 07:101.9045-0.0077
    28.03 07:001.9122-0.021
    28.03 06:501.9332+0.0107
    28.03 06:401.9225+0.0036
    28.03 06:301.9189+0.0067
    28.03 06:201.9122-0.0012
    28.03 06:101.9134-0.0082
    28.03 06:031.9216-0.0005
    28.03 06:001.9221+0.0046
    28.03 05:501.9175+0.005
    28.03 05:401.9125+0.0147
    28.03 05:301.8978+0.003
    28.03 05:201.8948-0.0021
    28.03 05:101.8969-0.0112
    28.03 05:001.9081+0.0005
    28.03 04:501.9076-0.0041
    28.03 04:401.9117-0.0033
    28.03 04:301.915+0.007
    28.03 04:201.908+0.0038
    28.03 04:101.9042+0.0091
    28.03 04:031.8951+0.0032
    28.03 04:001.8919-0.0044
    28.03 03:501.8963+0.0036
    28.03 03:401.8927+0.0114
    28.03 03:301.8813-0.0095
    28.03 03:201.8908-0.002
    28.03 03:101.8928-0.0035
    28.03 03:001.8963-0.0072
    28.03 02:501.9035+0.0004
    28.03 02:401.9031+0.0029
    28.03 02:301.9002+0.0007
    28.03 02:201.8995+0.0024
    28.03 02:101.8971+0.0051
    28.03 02:031.892+0.0003
    28.03 02:001.8917-0.0023
    28.03 01:501.894-0.0016
    28.03 01:401.8956-0.0051
    28.03 01:301.9007-0.0014
    28.03 01:201.9021-0.0004
    28.03 01:101.9025-0.0027
    28.03 01:001.9052+0.0094
    28.03 00:501.8958-0.001
    28.03 00:401.8968+0.0004
    28.03 00:301.8964-
    28.03 00:201.8964-0.0021
    28.03 00:101.8985-0.0021
    28.03 00:031.9006+0.0005
    28.03 00:001.9001+0.0025
    27.03 23:501.8976-0.0034
    27.03 23:401.901+0.0075
    27.03 23:301.8935-0.0028
    27.03 23:201.8963-0.0001
    27.03 23:101.8964-0.0062
    27.03 23:001.9026-0.0065
    27.03 22:501.9091+0.004
    27.03 22:401.9051+0.0036
    27.03 22:301.9015-0.0029
    27.03 22:201.9044-0.0067
    27.03 22:101.9111-0.0149
    27.03 22:031.926-0.0002
    27.03 22:001.9262+0.0156
    27.03 21:501.9106+0.0066
    27.03 21:401.904-0.0064
    27.03 21:301.9104-0.0002
    27.03 21:201.9106+0.005
    27.03 21:101.9056+0.0111
    27.03 21:001.8945+0.0052
    27.03 20:501.8893-0.0001
    27.03 20:401.8894-0.0049
    27.03 20:301.8943-
    27.03 20:201.8943-0.0075
    27.03 20:101.9018+0.0015
    27.03 20:031.9003-0.0003
    27.03 20:001.9006+0.0009
    27.03 19:501.8997-0.0029
    27.03 19:401.9026-0.0023
    27.03 19:301.9049-0.0165
    27.03 19:201.9214+0.0227
    27.03 19:101.8987-0.0105
    27.03 19:001.9092
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 1.8037
    макс: 2.09
    за неделю:
      1.8859

    Таблица изменений курса фунта стерлингов : показать

    ДатаКурс+/-
    28.03 18:401.8859-0.0002
    28.03 17:501.8705+0.0015
    28.03 16:501.8788+0.0056
    28.03 15:501.8878+0.0007
    28.03 14:501.871+0.0073
    28.03 13:501.8715-0.0019
    28.03 12:501.8556+0.0035
    28.03 11:501.8452-0.0038
    28.03 10:501.8665-0.0006
    28.03 09:501.8793+0.0058
    28.03 08:501.8882+0.001
    28.03 07:501.8896-0.021
    28.03 06:501.9332+0.0046
    28.03 05:501.9175+0.0005
    28.03 04:501.9076-0.0044
    28.03 03:501.8963-0.0072
    28.03 02:501.9035-0.0023
    28.03 01:501.894+0.0094
    28.03 00:501.8958+0.0025
    27.03 23:501.8976-0.0065
    27.03 22:501.9091+0.0156
    27.03 21:501.9106+0.0052
    27.03 20:501.8893+0.0009
    27.03 19:501.8997+0.0157
    27.03 18:501.8935+0.004
    27.03 17:501.876+0.0107
    27.03 16:501.8667-0.0072
    27.03 15:501.872+0.0053
    27.03 14:501.8575-0.0037
    27.03 13:501.8719-0.0036
    27.03 12:501.8767+0.0131
    27.03 11:501.8759+0.0091
    27.03 10:501.8649-0.0005
    27.03 09:501.8447-0.0005
    27.03 08:501.8401+0.0101
    27.03 07:501.8246-0.0001
    27.03 06:501.8221-0.0043
    27.03 05:501.8157-0.0048
    27.03 04:501.807-0.0036
    27.03 03:501.8037-0.0069
    27.03 02:501.8331-0.0074
    27.03 01:501.8345-0.0003
    27.03 00:501.8389+0.0058
    26.03 23:501.8411+0.0096
    26.03 22:501.8385-0.0008
    26.03 21:501.8326-0.0009
    26.03 20:501.8751-0.0027
    26.03 19:501.8967+0.0041
    26.03 18:501.8781-0.0091
    26.03 17:501.8736+0.001
    26.03 16:501.855+0.0015
    26.03 15:501.8401+0.0004
    26.03 14:501.8373-0.0012
    26.03 13:501.8336-0.0012
    26.03 12:501.8379+0.0012
    26.03 11:501.8448+0.0146
    26.03 10:501.8408-0.0029
    26.03 09:501.8498+0.0017
    26.03 08:501.8571-0.0005
    26.03 07:501.8576+0.0026
    26.03 06:501.8549-0.0062
    26.03 05:501.862-0.0026
    26.03 04:501.8667+0.0026
    26.03 03:501.8833-0.0025
    26.03 02:501.9051+0.0042
    26.03 01:501.8863+0.0078
    26.03 00:501.8869+0.0026
    25.03 23:501.8798+0.0032
    25.03 22:501.8763-0.0055
    25.03 21:501.8929-0.001
    25.03 20:501.8848-0.0029
    25.03 19:501.8848-0.0001
    25.03 18:501.899-0.0095
    25.03 17:501.9131-0.0073
    25.03 16:501.9612+0.0066
    25.03 15:501.9526+0.0066
    25.03 14:501.9553+0.0006
    25.03 13:501.9289-0.0019
    25.03 12:501.9353+0.0056
    25.03 11:501.937+0.0136
    25.03 10:501.9447-0.0026
    25.03 09:501.9379+0.0041
    25.03 08:501.9273-0.0022
    25.03 07:501.9234+0.0029
    25.03 06:501.917-0.0025
    25.03 05:501.9147+0.0047
    25.03 04:501.9098-0.0075
    25.03 03:501.9292-0.0012
    25.03 02:501.934+0.001
    25.03 01:501.9337-0.0029
    25.03 00:501.9464+0.0018
    24.03 23:501.9454-0.0026
    24.03 22:501.9699+0.0025
    24.03 21:501.9726-0.0022
    24.03 20:501.9908+0.0101
    24.03 19:501.9705-0.0028
    24.03 18:501.968+0.0031
    24.03 17:501.9624+0.0047
    24.03 16:501.9733-0.0021
    24.03 15:501.9622-0.003
    24.03 14:501.97-0.0006
    24.03 13:501.9683-0.0039
    24.03 12:501.9732-0.0041
    24.03 11:501.9733+0.0046
    24.03 10:501.9923-0.0004
    24.03 09:502.0058+0.0007
    24.03 08:501.9836-0.0028
    24.03 07:502.0027+0.001
    24.03 06:501.9958+0.0054
    24.03 05:501.9663-0.0034
    24.03 04:501.9596-0.0107
    24.03 03:501.9692+0.0122
    24.03 02:501.9766+0.0027
    24.03 01:501.9535+0.0016
    24.03 00:501.9497+0.0024
    23.03 23:501.9606-0.0035
    23.03 22:501.9594-0.0026
    23.03 21:501.9506-0.002
    23.03 20:501.9527+0.0077
    23.03 19:501.9354-0.0042
    23.03 18:501.9428-0.0042
    23.03 17:501.9434-0.0067
    23.03 16:501.9693-0.0031
    23.03 15:501.9744-0.0007
    23.03 14:501.9774+0.0092
    23.03 13:501.9698+0.0035
    23.03 12:501.9698+0.0052
    23.03 11:501.957+0.0015
    23.03 10:501.9518+0.0184
    23.03 09:501.9518-0.0056
    23.03 08:502.0145+0.0035
    23.03 07:502.0039-0.0067
    23.03 06:502.0271-0.0011
    23.03 05:502.0124-0.0034
    23.03 04:501.9941+0.0027
    23.03 03:502.025-0.0049
    23.03 02:502.0282+0.0021
    23.03 01:502.0454-0.0126
    23.03 00:502.0612+0.0057
    22.03 23:502.0369-0.012
    22.03 22:502.0261-0.0027
    22.03 21:502.0326+0.0028
    22.03 20:502.0291-0.0143
    22.03 19:502.0743+0.0067
    22.03 18:502.0251-0.0074
    22.03 17:502.09+0.0182
    22.03 16:502.0567+0.0209
    22.03 15:502.0064+0.0164
    22.03 14:502.014+0.0063
    22.03 13:502.0091+0.0022
    22.03 12:501.9861-0.0029
    22.03 11:501.9831+0.0019
    22.03 10:501.9729-0.0007
    22.03 09:501.9667+0.0044
    22.03 08:501.9532-0.0179
    22.03 07:501.9861-0.0064
    22.03 06:501.9767-0.0079
    22.03 05:502.027+0.0122
    22.03 04:502.0122+0.011
    22.03 03:502.0079+0.0006
    22.03 02:501.9975+0.0038
    22.03 01:501.9967-0.0101
    22.03 00:502.006+0.0011
    21.03 23:501.9921-0.0052
    21.03 22:501.9871-0.0163
    21.03 21:502.0472-0.0061
    21.03 20:502.0123-0.0044
    21.03 19:501.9887
  • * на графике представлен средесуточный курс фунта стерлингов в течение последних 30 дней.
    мин: 1.6439
    макс: 2.4062
    за месяц:
      1.8859
    Таблица изменений курса фунта стерлингов : показать
    ДатаКурс+/-
    27.03.20241.8688+0.0187
    26.03.20241.8501-0.0674
    25.03.20241.9175-0.0519
    24.03.20241.9694-0.0018
    23.03.20241.9712-0.0459
    22.03.20242.0171+0.0144
    21.03.20242.0027-0.1243
    20.03.20242.127-0.0633
    19.03.20242.1903+0.1557
    18.03.20242.0346+0.0234
    17.03.20242.0112+0.0935
    16.03.20241.9177+0.0499
    15.03.20241.8678+0.1522
    14.03.20241.7156+0.0373
    13.03.20241.6783-0.0143
    12.03.20241.6926+0.0222
    11.03.20241.6704+0.0265
    10.03.20241.6439-0.0734
    09.03.20241.7173-0.1635
    08.03.20241.8808+0.011
    07.03.20241.8698-0.1391
    06.03.20242.0089+0.0832
    05.03.20241.9257+0.0305
    04.03.20241.8952-0.0328
    03.03.20241.928+0.0449
    02.03.20241.8831-0.0585
    01.03.20241.9416-0.1492
    29.02.20242.0908-0.1235
    28.02.20242.2143-0.1045
    27.02.20242.3188-0.0874
    26.02.20242.4062
  • * на графике представлен средесуточный курс фунта стерлингов в течение последних 3 месяцев. Таблица изменений курса фунта стерлингов : показать
    ДатаКурс+/-
    27.03.20241.8688+0.0187
    26.03.20241.8501-0.0674
    25.03.20241.9175-0.0519
    24.03.20241.9694-0.0018
    23.03.20241.9712-0.0459
    22.03.20242.0171+0.0144
    21.03.20242.0027-0.1243
    20.03.20242.127-0.0633
    19.03.20242.1903+0.1557
    18.03.20242.0346+0.0234
    17.03.20242.0112+0.0935
    16.03.20241.9177+0.0499
    15.03.20241.8678+0.1522
    14.03.20241.7156+0.0373
    13.03.20241.6783-0.0143
    12.03.20241.6926+0.0222
    11.03.20241.6704+0.0265
    10.03.20241.6439-0.0734
    09.03.20241.7173-0.1635
    08.03.20241.8808+0.011
    07.03.20241.8698-0.1391
    06.03.20242.0089+0.0832
    05.03.20241.9257+0.0305
    04.03.20241.8952-0.0328
    03.03.20241.928+0.0449
    02.03.20241.8831-0.0585
    01.03.20241.9416-0.1492
    29.02.20242.0908-0.1235
    28.02.20242.2143-0.1045
    27.02.20242.3188-0.0874
    26.02.20242.4062-0.1237
    25.02.20242.5299-0.0337
    24.02.20242.5636-0.0661
    23.02.20242.6297+0.0274
    22.02.20242.6023-0.0354
    21.02.20242.6377+0.126
    20.02.20242.5117+0.0294
    19.02.20242.4823-0.0331
    18.02.20242.5154-0.0294
    17.02.20242.5448+0.0321
    16.02.20242.5127-0.0257
    15.02.20242.5384-0.077
    14.02.20242.6154-0.0543
    13.02.20242.6697+0.0198
    12.02.20242.6499-0.0503
    11.02.20242.7002-0.0102
    10.02.20242.7104-0.0301
    09.02.20242.7405-0.0779
    08.02.20242.8184-0.0958
    07.02.20242.9142+0.019
    06.02.20242.8952+0.005
    05.02.20242.8902-0.0138
    04.02.20242.904+0.0369
    03.02.20242.8671-0.0149
    02.02.20242.882-0.0545
    01.02.20242.9365+0.0338
    31.01.20242.9027+0.1097
    30.01.20242.793-0.0217
    29.01.20242.8147+0.0069
    28.01.20242.8078-0.0099
    27.01.20242.8177-0.0507
    26.01.20242.8684-0.063
    25.01.20242.9314-0.0069
    24.01.20242.9383-0.0486
    23.01.20242.9869+0.2005
    22.01.20242.7864+0.1469
    21.01.20242.6395-0.0667
    20.01.20242.7062-0.092
    19.01.20242.7982-0.0179
    18.01.20242.8161+0.0628
    17.01.20242.7533+0.0015
    16.01.20242.7518-0.049
    15.01.20242.8008+0.0168
    14.01.20242.784+0.067
    13.01.20242.717+0.0614
    11.01.20242.6556-0.2356
    10.01.20242.8912-0.0217
    09.01.20242.9129-0.0398
    08.01.20242.9527+0.1233
    07.01.20242.8294-0.0032
    06.01.20242.8326+0.0631
    05.01.20242.7695+0.0792
    04.01.20242.6903+0.1487
    03.01.20242.5416+0.1984
    02.01.20242.3432-0.0716
    01.01.20242.4148-0.0172
    31.12.20232.432-0.0379
    30.12.20232.4699+0.0496
    29.12.20232.4203+2.4203
    28.12.20230

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот