Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
5 вариантов заработка на криптовалюте в 2024 без вложений
Курсы криптовалют к Decentraland
- Биткоин 64159.13
- Эфириум 3157.19
- Tether 0.99956
- Binance Coin 612.52
- Solana 147.47
- USD Coin 1.0001
- Lido Staked ETH 3153.68
- Рипл 0.52664
- Dogecoin 0.15177
- Tokamak Network 5.4244
- Cardano 0.47277
- SHIBA INU 2.596E-5
- Avalanche 35.5785
- TRON 0.11666
- Wrapped TRON 0.11665
- Wrapped Bitcoin 64149.23
- Polkadot 6.9089
- Bitcoin Cash 478.76
- ChainLink 14.7431
- NEAR Protocol 7.1636
Курс фунта стерлингов к Decentraland
Обновлено: 25.04.2024 19:30:01
= | ||
Калькулятор GBP - MANA / Обратный расчет: курс Decentraland к фунту стерлингов
|
0
10010
Графики
Динамика изменения курса фунта стерлингов относительно decentraland, за 1 GBP:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 2.6027макс: 2.796за сутки:
2.6593 Таблица изменений курса фунта стерлингов : показать
Дата Курс +/- 25.04 19:30 2.6593 -0.0175 25.04 19:20 2.6768 +0.0039 25.04 19:10 2.6729 -0.008 25.04 19:00 2.6809 -0.0131 25.04 18:50 2.694 -0.0155 25.04 18:40 2.7095 -0.0061 25.04 18:30 2.7156 -0.0097 25.04 18:20 2.7253 -0.0235 25.04 18:10 2.7488 -0.0047 25.04 18:03 2.7535 +0.0018 25.04 18:00 2.7517 +0.0147 25.04 17:50 2.737 -0.0038 25.04 17:40 2.7408 +0.0149 25.04 17:30 2.7259 -0.0091 25.04 17:20 2.735 -0.0189 25.04 17:10 2.7539 -0.008 25.04 17:00 2.7619 -0.0054 25.04 16:50 2.7673 -0.0119 25.04 16:40 2.7792 -0.0127 25.04 16:30 2.7919 -0.0035 25.04 16:20 2.7954 +0.002 25.04 16:10 2.7934 +0.0078 25.04 16:03 2.7856 +0.0024 25.04 16:00 2.7832 +0.0129 25.04 15:50 2.7703 +0.011 25.04 15:40 2.7593 +0.0042 25.04 15:30 2.7551 +0.0067 25.04 15:20 2.7484 -0.0188 25.04 15:10 2.7672 +0.0047 25.04 15:00 2.7625 +0.0019 25.04 14:50 2.7606 -0.0085 25.04 14:40 2.7691 -0.0063 25.04 14:30 2.7754 -0.011 25.04 14:20 2.7864 -0.0089 25.04 14:10 2.7953 -0.0007 25.04 14:03 2.796 +0.0006 25.04 14:00 2.7954 +0.0027 25.04 13:50 2.7927 +0.0044 25.04 13:40 2.7883 -0.0065 25.04 13:30 2.7948 +0.0122 25.04 13:20 2.7826 +0.0069 25.04 13:10 2.7757 +0.0073 25.04 13:00 2.7684 +0.0019 25.04 12:50 2.7665 +0.0079 25.04 12:40 2.7586 +0.0065 25.04 12:30 2.7521 +0.0036 25.04 12:20 2.7485 -0.0042 25.04 12:10 2.7527 -0.0137 25.04 12:03 2.7664 -0.0005 25.04 12:00 2.7669 - 25.04 11:50 2.7669 -0.0012 25.04 11:40 2.7681 +0.015 25.04 11:30 2.7531 +0.0099 25.04 11:20 2.7432 -0.0038 25.04 11:10 2.747 +0.0009 25.04 11:00 2.7461 -0.0012 25.04 10:50 2.7473 +0.0139 25.04 10:40 2.7334 +0.0062 25.04 10:30 2.7272 +0.0079 25.04 10:20 2.7193 -0.0024 25.04 10:10 2.7217 -0.0002 25.04 10:03 2.7219 -0.0002 25.04 10:00 2.7221 +0.0016 25.04 09:50 2.7205 +0.01 25.04 09:40 2.7105 -0.0036 25.04 09:30 2.7141 +0.004 25.04 09:20 2.7101 -0.0041 25.04 09:10 2.7142 +0.0021 25.04 09:00 2.7121 +0.0048 25.04 08:50 2.7073 -0.0086 25.04 08:40 2.7159 -0.0127 25.04 08:30 2.7286 -0.0021 25.04 08:20 2.7307 +0.0052 25.04 08:10 2.7255 +0.0051 25.04 08:03 2.7204 +0.0005 25.04 08:00 2.7199 -0.0019 25.04 07:50 2.7218 -0.0085 25.04 07:40 2.7303 -0.0095 25.04 07:30 2.7398 -0.029 25.04 07:20 2.7688 +0.0242 25.04 07:10 2.7446 +0.0146 25.04 07:00 2.73 +0.0092 25.04 06:50 2.7208 +0.0002 25.04 06:40 2.7206 -0.0033 25.04 06:30 2.7239 -0.0056 25.04 06:20 2.7295 +0.0266 25.04 06:10 2.7029 -0.0054 25.04 06:03 2.7083 -0.0012 25.04 06:00 2.7095 -0.0048 25.04 05:50 2.7143 +0.0067 25.04 05:40 2.7076 +0.0018 25.04 05:30 2.7058 -0.0018 25.04 05:20 2.7076 -0.0179 25.04 05:10 2.7255 +0.0255 25.04 05:00 2.7 +0.0138 25.04 04:50 2.6862 +0.0086 25.04 04:40 2.6776 -0.0046 25.04 04:30 2.6822 -0.0091 25.04 04:20 2.6913 +0.0078 25.04 04:10 2.6835 -0.0051 25.04 04:03 2.6886 +0.0004 25.04 04:00 2.6882 +0.0083 25.04 03:50 2.6799 -0.0023 25.04 03:40 2.6822 -0.0106 25.04 03:30 2.6928 -0.0041 25.04 03:20 2.6969 +0.0105 25.04 03:10 2.6864 -0.0049 25.04 03:00 2.6913 -0.001 25.04 02:50 2.6923 -0.0096 25.04 02:40 2.7019 +0.0064 25.04 02:30 2.6955 -0.0138 25.04 02:20 2.7093 -0.0116 25.04 02:10 2.7209 +0.0203 25.04 02:03 2.7006 -0.0004 25.04 02:00 2.701 +0.017 25.04 01:50 2.684 +0.0077 25.04 01:40 2.6763 -0.0056 25.04 01:30 2.6819 +0.018 25.04 01:20 2.6639 +0.0063 25.04 01:10 2.6576 -0.0043 25.04 01:00 2.6619 -0.006 25.04 00:50 2.6679 +0.0054 25.04 00:40 2.6625 -0.0033 25.04 00:30 2.6658 -0.0209 25.04 00:20 2.6867 +0.0125 25.04 00:10 2.6742 +0.004 25.04 00:03 2.6702 - 25.04 00:00 2.6702 +0.0105 24.04 23:50 2.6597 +0.004 24.04 23:40 2.6557 -0.0159 24.04 23:30 2.6716 +0.0134 24.04 23:20 2.6582 +0.0138 24.04 23:10 2.6444 +0.0018 24.04 23:00 2.6426 +0.0017 24.04 22:50 2.6409 +0.0116 24.04 22:40 2.6293 -0.001 24.04 22:30 2.6303 -0.0147 24.04 22:20 2.645 -0.0098 24.04 22:10 2.6548 +0.0062 24.04 22:03 2.6486 -0.0092 24.04 22:00 2.6578 +0.0217 24.04 21:50 2.6361 +0.0003 24.04 21:40 2.6358 -0.0046 24.04 21:30 2.6404 +0.0061 24.04 21:20 2.6343 -0.0029 24.04 21:10 2.6372 +0.0142 24.04 21:00 2.623 +0.0139 24.04 20:50 2.6091 +0.0064 24.04 20:40 2.6027 -0.0161 24.04 20:30 2.6188 -0.0099 24.04 20:20 2.6287 -0.0071 24.04 20:10 2.6358 -0.0098 24.04 20:03 2.6456 -0.0048 24.04 20:00 2.6504 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 2.4941макс: 3.0784за неделю:
2.6593 Таблица изменений курса фунта стерлингов : показать
Дата Курс +/- 25.04 19:30 2.6593 -0.0131 25.04 18:50 2.694 +0.0147 25.04 17:50 2.737 -0.0054 25.04 16:50 2.7673 +0.0129 25.04 15:50 2.7703 +0.0019 25.04 14:50 2.7606 +0.0027 25.04 13:50 2.7927 +0.0019 25.04 12:50 2.7665 - 25.04 11:50 2.7669 -0.0012 25.04 10:50 2.7473 +0.0016 25.04 09:50 2.7205 +0.0048 25.04 08:50 2.7073 -0.0019 25.04 07:50 2.7218 +0.0092 25.04 06:50 2.7208 -0.0048 25.04 05:50 2.7143 +0.0138 25.04 04:50 2.6862 +0.0083 25.04 03:50 2.6799 -0.001 25.04 02:50 2.6923 +0.017 25.04 01:50 2.684 -0.006 25.04 00:50 2.6679 +0.0105 24.04 23:50 2.6597 +0.0017 24.04 22:50 2.6409 +0.0217 24.04 21:50 2.6361 +0.0139 24.04 20:50 2.6091 +0.0026 24.04 19:50 2.6478 -0.0017 24.04 18:50 2.6379 -0.0199 24.04 17:50 2.6141 +0.0226 24.04 16:50 2.5417 +0.0021 24.04 15:50 2.5177 -0.0122 24.04 14:50 2.5083 -0.008 24.04 13:50 2.5253 -0.0054 24.04 12:50 2.541 +0.0046 24.04 11:50 2.5218 +0.003 24.04 10:50 2.5124 +0.009 24.04 09:50 2.4941 +0.0012 24.04 08:50 2.5172 -0.0176 24.04 07:50 2.5638 +0.0016 24.04 06:50 2.5864 +0.003 24.04 05:50 2.589 +0.0084 24.04 04:50 2.5673 -0.0063 24.04 03:50 2.5886 +0.0012 24.04 02:50 2.5993 +0.0139 24.04 01:50 2.589 +0.0014 24.04 00:50 2.5902 +0.0069 23.04 23:50 2.5691 -0.0078 23.04 22:50 2.5804 -0.0045 23.04 21:50 2.6216 +0.0062 23.04 20:50 2.5967 -0.0011 23.04 19:50 2.5971 -0.0051 23.04 18:50 2.6075 +0.0027 23.04 17:50 2.5893 -0.0008 23.04 16:50 2.5983 -0.0079 23.04 15:50 2.6222 +0.0007 23.04 14:50 2.6144 +0.004 23.04 13:50 2.5883 -0.0062 23.04 12:50 2.6114 -0.0004 23.04 11:50 2.5936 -0.0013 23.04 10:50 2.5999 +0.0109 23.04 09:50 2.5748 -0.001 23.04 08:50 2.5673 +0.0125 23.04 07:50 2.5841 +0.0031 23.04 06:50 2.585 +0.0089 23.04 05:50 2.5694 +0.0059 23.04 04:50 2.5589 +0.0039 23.04 03:50 2.5587 +0.0028 23.04 02:50 2.562 -0.0073 23.04 01:50 2.5556 +0.0011 23.04 00:50 2.5583 -0.002 22.04 23:50 2.5628 -0.0075 22.04 22:50 2.574 +0.0079 22.04 21:50 2.5568 -0.0041 22.04 20:50 2.5544 +0.0051 22.04 19:50 2.5749 -0.0001 22.04 18:50 2.5694 +0.0125 22.04 17:50 2.5666 -0.0094 22.04 16:50 2.5703 -0.001 22.04 15:50 2.5638 +0.0012 22.04 14:50 2.58 -0.0054 22.04 13:50 2.5719 -0.0112 22.04 12:50 2.5893 +0.0131 22.04 11:50 2.5881 -0.007 22.04 10:50 2.591 +0.0053 22.04 09:50 2.5697 -0.0043 22.04 08:50 2.5722 -0.0002 22.04 07:50 2.5764 -0.0177 22.04 06:50 2.6021 +0.0009 22.04 05:50 2.6579 +0.0073 22.04 04:50 2.6579 -0.0077 22.04 03:50 2.6714 +0.0024 22.04 02:50 2.6692 +0.0053 22.04 01:50 2.6587 -0.0011 22.04 00:50 2.6742 -0.0032 21.04 23:50 2.6885 +0.0041 21.04 22:50 2.6861 +0.0037 21.04 21:50 2.6915 -0.0011 21.04 20:50 2.6873 -0.017 21.04 19:50 2.7154 +0.0035 21.04 18:50 2.667 +0.005 21.04 17:50 2.6721 +0.0177 21.04 16:50 2.6622 +0.0091 21.04 15:50 2.6481 +0.004 21.04 14:50 2.6411 -0.0039 21.04 13:50 2.6479 -0.0022 21.04 12:50 2.6502 +0.0053 21.04 11:50 2.6382 -0.0042 21.04 10:50 2.6365 +0.0076 21.04 09:50 2.6289 -0.001 21.04 08:50 2.6306 -0.0059 21.04 07:50 2.6282 +0.0033 21.04 06:50 2.623 -0.0114 21.04 05:50 2.6287 -0.0012 21.04 04:50 2.6341 -0.0049 21.04 03:50 2.6606 -0.002 21.04 02:50 2.631 +0.0038 21.04 01:50 2.633 -0.0026 21.04 00:50 2.6281 -0.0015 20.04 23:50 2.6238 -0.0018 20.04 22:50 2.6236 +0.0053 20.04 21:50 2.6332 -0.0081 20.04 20:50 2.6357 +0.0027 20.04 19:50 2.6869 -0.0204 20.04 18:50 2.7261 -0.0099 20.04 17:50 2.7642 +0.0053 20.04 16:50 2.7762 -0.0044 20.04 15:50 2.7886 -0.0033 20.04 14:50 2.8001 -0.0003 20.04 13:50 2.8081 +0.0143 20.04 12:50 2.8056 +0.0097 20.04 11:50 2.7909 +0.0036 20.04 10:50 2.7881 +0.006 20.04 09:50 2.7819 +0.0034 20.04 08:50 2.7921 +0.0001 20.04 07:50 2.7931 +0.0011 20.04 06:50 2.811 +0.0143 20.04 05:50 2.7927 -0.0105 20.04 04:50 2.8212 +0.013 20.04 03:50 2.8559 -0.0033 20.04 02:50 2.8512 +0.0062 20.04 01:50 2.833 -0.0009 20.04 00:50 2.8273 -0.0044 19.04 23:50 2.8527 -0.0108 19.04 22:50 2.8272 -0.006 19.04 21:50 2.8331 -0.0071 19.04 20:50 2.8116 -0.0073 19.04 19:50 2.8345 -0.004 19.04 18:50 2.822 +0.0042 19.04 17:50 2.8357 +0.0134 19.04 16:50 2.8293 +0.0151 19.04 15:50 2.832 +0.0165 19.04 14:50 2.8222 -0.0123 19.04 13:50 2.8391 +0.0018 19.04 12:50 2.8193 -0.0222 19.04 11:50 2.8221 +0.005 19.04 10:50 2.8329 -0.0449 19.04 09:50 2.8712 +0.0031 19.04 08:50 2.9427 +0.0154 19.04 07:50 2.9216 +0.0048 19.04 06:50 2.9645 -0.028 19.04 05:50 3.0784 -0.0097 19.04 04:50 3.0327 +0.0091 19.04 03:50 2.8944 +0.0012 19.04 02:50 2.8611 +0.0045 19.04 01:50 2.8515 +0.0059 19.04 00:50 2.8545 -0.0051 18.04 23:50 2.8687 -0.0031 18.04 22:50 2.8679 -0.0002 18.04 21:50 2.8823 +0.0179 18.04 20:50 2.8869 -0.0013 18.04 19:50 2.8609 -
* на графике представлен средесуточный курс фунта стерлингов в течение последних 30 дней.
мин: 1.8501макс: 3.0784за месяц:
2.6593 Дата Курс +/- 24.04.2024 2.585 -0.0175 23.04.2024 2.6025 +0.0281 22.04.2024 2.5744 -0.0819 21.04.2024 2.6563 -0.0806 20.04.2024 2.7369 -0.1374 19.04.2024 2.8743 -0.0213 18.04.2024 2.8956 -0.0195 17.04.2024 2.9151 -0.0121 16.04.2024 2.9272 +0.0961 15.04.2024 2.8311 -0.0713 14.04.2024 2.9024 +0.2915 13.04.2024 2.6109 +0.4728 12.04.2024 2.1381 +0.1113 11.04.2024 2.0268 -0.0597 10.04.2024 2.0865 +0.0412 09.04.2024 2.0453 -0.0105 08.04.2024 2.0558 -0.068 07.04.2024 2.1238 -0.0188 06.04.2024 2.1426 -0.0214 05.04.2024 2.164 +0.0064 04.04.2024 2.1576 -0.0002 03.04.2024 2.1578 +0.0438 02.04.2024 2.114 +0.1411 01.04.2024 1.9729 +0.0708 31.03.2024 1.9021 +0.0218 30.03.2024 1.8803 +0.007 29.03.2024 1.8733 -0.0092 28.03.2024 1.8825 +0.0137 27.03.2024 1.8688 +0.0187 26.03.2024 1.8501 -0.0674 25.03.2024 1.9175 -
* на графике представлен средесуточный курс фунта стерлингов в течение последних 3 месяцев.
Таблица изменений курса фунта стерлингов : показать
Дата Курс +/- 24.04.2024 2.585 -0.0175 23.04.2024 2.6025 +0.0281 22.04.2024 2.5744 -0.0819 21.04.2024 2.6563 -0.0806 20.04.2024 2.7369 -0.1374 19.04.2024 2.8743 -0.0213 18.04.2024 2.8956 -0.0195 17.04.2024 2.9151 -0.0121 16.04.2024 2.9272 +0.0961 15.04.2024 2.8311 -0.0713 14.04.2024 2.9024 +0.2915 13.04.2024 2.6109 +0.4728 12.04.2024 2.1381 +0.1113 11.04.2024 2.0268 -0.0597 10.04.2024 2.0865 +0.0412 09.04.2024 2.0453 -0.0105 08.04.2024 2.0558 -0.068 07.04.2024 2.1238 -0.0188 06.04.2024 2.1426 -0.0214 05.04.2024 2.164 +0.0064 04.04.2024 2.1576 -0.0002 03.04.2024 2.1578 +0.0438 02.04.2024 2.114 +0.1411 01.04.2024 1.9729 +0.0708 31.03.2024 1.9021 +0.0218 30.03.2024 1.8803 +0.007 29.03.2024 1.8733 -0.0092 28.03.2024 1.8825 +0.0137 27.03.2024 1.8688 +0.0187 26.03.2024 1.8501 -0.0674 25.03.2024 1.9175 -0.0519 24.03.2024 1.9694 -0.0018 23.03.2024 1.9712 -0.0459 22.03.2024 2.0171 +0.0144 21.03.2024 2.0027 -0.1243 20.03.2024 2.127 -0.0633 19.03.2024 2.1903 +0.1557 18.03.2024 2.0346 +0.0234 17.03.2024 2.0112 +0.0935 16.03.2024 1.9177 +0.0499 15.03.2024 1.8678 +0.1522 14.03.2024 1.7156 +0.0373 13.03.2024 1.6783 -0.0143 12.03.2024 1.6926 +0.0222 11.03.2024 1.6704 +0.0265 10.03.2024 1.6439 -0.0734 09.03.2024 1.7173 -0.1635 08.03.2024 1.8808 +0.011 07.03.2024 1.8698 -0.1391 06.03.2024 2.0089 +0.0832 05.03.2024 1.9257 +0.0305 04.03.2024 1.8952 -0.0328 03.03.2024 1.928 +0.0449 02.03.2024 1.8831 -0.0585 01.03.2024 1.9416 -0.1492 29.02.2024 2.0908 -0.1235 28.02.2024 2.2143 -0.1045 27.02.2024 2.3188 -0.0874 26.02.2024 2.4062 -0.1237 25.02.2024 2.5299 -0.0337 24.02.2024 2.5636 -0.0661 23.02.2024 2.6297 +0.0274 22.02.2024 2.6023 -0.0354 21.02.2024 2.6377 +0.126 20.02.2024 2.5117 +0.0294 19.02.2024 2.4823 -0.0331 18.02.2024 2.5154 -0.0294 17.02.2024 2.5448 +0.0321 16.02.2024 2.5127 -0.0257 15.02.2024 2.5384 -0.077 14.02.2024 2.6154 -0.0543 13.02.2024 2.6697 +0.0198 12.02.2024 2.6499 -0.0503 11.02.2024 2.7002 -0.0102 10.02.2024 2.7104 -0.0301 09.02.2024 2.7405 -0.0779 08.02.2024 2.8184 -0.0958 07.02.2024 2.9142 +0.019 06.02.2024 2.8952 +0.005 05.02.2024 2.8902 -0.0138 04.02.2024 2.904 +0.0369 03.02.2024 2.8671 -0.0149 02.02.2024 2.882 -0.0545 01.02.2024 2.9365 +0.0338 31.01.2024 2.9027 +0.1097 30.01.2024 2.793 -0.0217 29.01.2024 2.8147 +0.0069 28.01.2024 2.8078 -0.0099 27.01.2024 2.8177 -0.0507 26.01.2024 2.8684 +2.8684 25.01.2024 0