Курсы криптовалют к Decentraland

Биткоин 63788.17
Эфириум 3127.51
Tether 0.99909
Binance Coin 604.25
Solana 149.71
USD Coin 0.99985
Рипл 0.53382
Lido Staked ETH 3126.45
Dogecoin 0.15254
Tokamak Network 5.5855
Cardano 0.47866
SHIBA INU 2.593E-5
Avalanche 36.8957
Polkadot 7.0126
TRON 0.11385
Wrapped Bitcoin 64073.65
Wrapped TRON 0.11365
Bitcoin Cash 483.22
ChainLink 14.6685
NEAR Protocol 6.9643

Все криптовалюты » Фунт стерлингов » Decentraland »

Курс фунта стерлингов к Decentraland

Обновлено: 24.04.2024 23:20:01


	=
Калькулятор GBP - MANA / Обратный расчет: курс Decentraland к фунту стерлингов

Графики

Динамика изменения курса фунта стерлингов относительно decentraland, за 1 GBP:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 2.4941

макс: 2.6582

за сутки:

2.6582

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
24.04 23:20	2.6582	+0.0138
24.04 23:10	2.6444	+0.0018
24.04 23:00	2.6426	+0.0017
24.04 22:50	2.6409	+0.0116
24.04 22:40	2.6293	-0.001
24.04 22:30	2.6303	-0.0147
24.04 22:20	2.645	-0.0098
24.04 22:10	2.6548	+0.0062
24.04 22:03	2.6486	-0.0092
24.04 22:00	2.6578	+0.0217
24.04 21:50	2.6361	+0.0003
24.04 21:40	2.6358	-0.0046
24.04 21:30	2.6404	+0.0061
24.04 21:20	2.6343	-0.0029
24.04 21:10	2.6372	+0.0142
24.04 21:00	2.623	+0.0139
24.04 20:50	2.6091	+0.0064
24.04 20:40	2.6027	-0.0161
24.04 20:30	2.6188	-0.0099
24.04 20:20	2.6287	-0.0071
24.04 20:10	2.6358	-0.0098
24.04 20:03	2.6456	-0.0048
24.04 20:00	2.6504	+0.0026
24.04 19:50	2.6478	+0.0126
24.04 19:40	2.6352	-0.0071
24.04 19:30	2.6423	-
24.04 19:20	2.6423	+0.0137
24.04 19:10	2.6286	-0.0076
24.04 19:00	2.6362	-0.0017
24.04 18:50	2.6379	+0.0233
24.04 18:40	2.6146	-0.0002
24.04 18:30	2.6148	+0.0045
24.04 18:20	2.6103	+0.0042
24.04 18:10	2.6061	+0.0137
24.04 18:03	2.5924	-0.0018
24.04 18:00	2.5942	-0.0199
24.04 17:50	2.6141	-0.0041
24.04 17:40	2.6182	+0.0441
24.04 17:30	2.5741	+0.0185
24.04 17:20	2.5556	+0.0041
24.04 17:10	2.5515	-0.0128
24.04 17:00	2.5643	+0.0226
24.04 16:50	2.5417	+0.0002
24.04 16:40	2.5415	+0.0052
24.04 16:30	2.5363	+0.0008
24.04 16:20	2.5355	+0.0021
24.04 16:10	2.5334	+0.0136
24.04 16:00	2.5198	+0.0021
24.04 15:50	2.5177	+0.0038
24.04 15:40	2.5139	+0.0008
24.04 15:30	2.5131	+0.0079
24.04 15:20	2.5052	+0.0034
24.04 15:10	2.5018	+0.0057
24.04 15:00	2.4961	-0.0122
24.04 14:50	2.5083	+0.0012
24.04 14:40	2.5071	-0.0035
24.04 14:30	2.5106	-0.0042
24.04 14:20	2.5148	-0.0008
24.04 14:10	2.5156	-0.0018
24.04 14:03	2.5174	+0.0001
24.04 14:00	2.5173	-0.008
24.04 13:50	2.5253	+0.006
24.04 13:40	2.5193	+0.0004
24.04 13:30	2.5189	-0.0038
24.04 13:20	2.5227	+0.0072
24.04 13:10	2.5155	-0.0201
24.04 13:00	2.5356	-0.0054
24.04 12:50	2.541	+0.0036
24.04 12:40	2.5374	+0.0108
24.04 12:30	2.5266	-0.0056
24.04 12:20	2.5322	-0.0027
24.04 12:10	2.5349	+0.0088
24.04 12:03	2.5261	-0.0003
24.04 12:00	2.5264	+0.0046
24.04 11:50	2.5218	+0.0063
24.04 11:40	2.5155	-0.0065
24.04 11:30	2.522	+0.0084
24.04 11:20	2.5136	+0.0042
24.04 11:10	2.5094	-0.006
24.04 11:00	2.5154	+0.003
24.04 10:50	2.5124	+0.0039
24.04 10:40	2.5085	+0.0072
24.04 10:30	2.5013	+0.0021
24.04 10:20	2.4992	-0.009
24.04 10:10	2.5082	-0.0002
24.04 10:03	2.5084	+0.0053
24.04 10:00	2.5031	+0.009
24.04 09:50	2.4941	-0.0335
24.04 09:40	2.5276	-0.0127
24.04 09:30	2.5403	+0.0071
24.04 09:20	2.5332	+0.0101
24.04 09:10	2.5231	+0.0047
24.04 09:00	2.5184	+0.0012
24.04 08:50	2.5172	-0.0085
24.04 08:40	2.5257	-0.0113
24.04 08:30	2.537	+0.0049
24.04 08:20	2.5321	-0.0028
24.04 08:10	2.5349	-0.0118
24.04 08:03	2.5467	+0.0005
24.04 08:00	2.5462	-0.0176
24.04 07:50	2.5638	-0.0139
24.04 07:40	2.5777	-0.0045
24.04 07:30	2.5822	-0.0027
24.04 07:20	2.5849	-0.0028
24.04 07:10	2.5877	-0.0003
24.04 07:00	2.588	+0.0016
24.04 06:50	2.5864	-0.0044
24.04 06:40	2.5908	-0.0073
24.04 06:30	2.5981	+0.0058
24.04 06:20	2.5923	-0.0003
24.04 06:10	2.5926	-0.0002
24.04 06:03	2.5928	+0.0008
24.04 06:00	2.592	+0.003
24.04 05:50	2.589	-0.0042
24.04 05:40	2.5932	+0.0064
24.04 05:30	2.5868	+0.0057
24.04 05:20	2.5811	-0.0005
24.04 05:10	2.5816	+0.0059
24.04 05:00	2.5757	+0.0084
24.04 04:50	2.5673	-0.0023
24.04 04:40	2.5696	+0.0043
24.04 04:30	2.5653	-0.0056
24.04 04:20	2.5709	+0.0007
24.04 04:10	2.5702	-0.0122
24.04 04:03	2.5824	+0.0001
24.04 04:00	2.5823	-0.0063
24.04 03:50	2.5886	-0.0033
24.04 03:40	2.5919	-0.0178
24.04 03:30	2.6097	+0.015
24.04 03:20	2.5947	+0.0077
24.04 03:10	2.587	-0.0135
24.04 03:00	2.6005	+0.0012
24.04 02:50	2.5993	-0.0019
24.04 02:40	2.6012	+0.0015
24.04 02:30	2.5997	-0.0059
24.04 02:20	2.6056	-0.0075
24.04 02:10	2.6131	+0.0103
24.04 02:03	2.6028	-0.0001
24.04 02:00	2.6029	+0.0139
24.04 01:50	2.589	+0.001
24.04 01:40	2.588	+0.0027
24.04 01:30	2.5853	+0.002
24.04 01:20	2.5833	-0.0035
24.04 01:10	2.5868	-0.0048
24.04 01:00	2.5916	+0.0014
24.04 00:50	2.5902	+0.0021
24.04 00:40	2.5881	+0.0038
24.04 00:30	2.5843	-0.0018
24.04 00:20	2.5861	+0.0137
24.04 00:10	2.5724	-0.0028
24.04 00:03	2.5752	-0.0008
24.04 00:00	2.576

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 2.4941

макс: 3.0784

за неделю:

2.6582

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
24.04 23:20	2.6582	+0.0017
24.04 22:50	2.6409	+0.0217
24.04 21:50	2.6361	+0.0139
24.04 20:50	2.6091	+0.0026
24.04 19:50	2.6478	-0.0017
24.04 18:50	2.6379	-0.0199
24.04 17:50	2.6141	+0.0226
24.04 16:50	2.5417	+0.0021
24.04 15:50	2.5177	-0.0122
24.04 14:50	2.5083	-0.008
24.04 13:50	2.5253	-0.0054
24.04 12:50	2.541	+0.0046
24.04 11:50	2.5218	+0.003
24.04 10:50	2.5124	+0.009
24.04 09:50	2.4941	+0.0012
24.04 08:50	2.5172	-0.0176
24.04 07:50	2.5638	+0.0016
24.04 06:50	2.5864	+0.003
24.04 05:50	2.589	+0.0084
24.04 04:50	2.5673	-0.0063
24.04 03:50	2.5886	+0.0012
24.04 02:50	2.5993	+0.0139
24.04 01:50	2.589	+0.0014
24.04 00:50	2.5902	+0.0069
23.04 23:50	2.5691	-0.0078
23.04 22:50	2.5804	-0.0045
23.04 21:50	2.6216	+0.0062
23.04 20:50	2.5967	-0.0011
23.04 19:50	2.5971	-0.0051
23.04 18:50	2.6075	+0.0027
23.04 17:50	2.5893	-0.0008
23.04 16:50	2.5983	-0.0079
23.04 15:50	2.6222	+0.0007
23.04 14:50	2.6144	+0.004
23.04 13:50	2.5883	-0.0062
23.04 12:50	2.6114	-0.0004
23.04 11:50	2.5936	-0.0013
23.04 10:50	2.5999	+0.0109
23.04 09:50	2.5748	-0.001
23.04 08:50	2.5673	+0.0125
23.04 07:50	2.5841	+0.0031
23.04 06:50	2.585	+0.0089
23.04 05:50	2.5694	+0.0059
23.04 04:50	2.5589	+0.0039
23.04 03:50	2.5587	+0.0028
23.04 02:50	2.562	-0.0073
23.04 01:50	2.5556	+0.0011
23.04 00:50	2.5583	-0.002
22.04 23:50	2.5628	-0.0075
22.04 22:50	2.574	+0.0079
22.04 21:50	2.5568	-0.0041
22.04 20:50	2.5544	+0.0051
22.04 19:50	2.5749	-0.0001
22.04 18:50	2.5694	+0.0125
22.04 17:50	2.5666	-0.0094
22.04 16:50	2.5703	-0.001
22.04 15:50	2.5638	+0.0012
22.04 14:50	2.58	-0.0054
22.04 13:50	2.5719	-0.0112
22.04 12:50	2.5893	+0.0131
22.04 11:50	2.5881	-0.007
22.04 10:50	2.591	+0.0053
22.04 09:50	2.5697	-0.0043
22.04 08:50	2.5722	-0.0002
22.04 07:50	2.5764	-0.0177
22.04 06:50	2.6021	+0.0009
22.04 05:50	2.6579	+0.0073
22.04 04:50	2.6579	-0.0077
22.04 03:50	2.6714	+0.0024
22.04 02:50	2.6692	+0.0053
22.04 01:50	2.6587	-0.0011
22.04 00:50	2.6742	-0.0032
21.04 23:50	2.6885	+0.0041
21.04 22:50	2.6861	+0.0037
21.04 21:50	2.6915	-0.0011
21.04 20:50	2.6873	-0.017
21.04 19:50	2.7154	+0.0035
21.04 18:50	2.667	+0.005
21.04 17:50	2.6721	+0.0177
21.04 16:50	2.6622	+0.0091
21.04 15:50	2.6481	+0.004
21.04 14:50	2.6411	-0.0039
21.04 13:50	2.6479	-0.0022
21.04 12:50	2.6502	+0.0053
21.04 11:50	2.6382	-0.0042
21.04 10:50	2.6365	+0.0076
21.04 09:50	2.6289	-0.001
21.04 08:50	2.6306	-0.0059
21.04 07:50	2.6282	+0.0033
21.04 06:50	2.623	-0.0114
21.04 05:50	2.6287	-0.0012
21.04 04:50	2.6341	-0.0049
21.04 03:50	2.6606	-0.002
21.04 02:50	2.631	+0.0038
21.04 01:50	2.633	-0.0026
21.04 00:50	2.6281	-0.0015
20.04 23:50	2.6238	-0.0018
20.04 22:50	2.6236	+0.0053
20.04 21:50	2.6332	-0.0081
20.04 20:50	2.6357	+0.0027
20.04 19:50	2.6869	-0.0204
20.04 18:50	2.7261	-0.0099
20.04 17:50	2.7642	+0.0053
20.04 16:50	2.7762	-0.0044
20.04 15:50	2.7886	-0.0033
20.04 14:50	2.8001	-0.0003
20.04 13:50	2.8081	+0.0143
20.04 12:50	2.8056	+0.0097
20.04 11:50	2.7909	+0.0036
20.04 10:50	2.7881	+0.006
20.04 09:50	2.7819	+0.0034
20.04 08:50	2.7921	+0.0001
20.04 07:50	2.7931	+0.0011
20.04 06:50	2.811	+0.0143
20.04 05:50	2.7927	-0.0105
20.04 04:50	2.8212	+0.013
20.04 03:50	2.8559	-0.0033
20.04 02:50	2.8512	+0.0062
20.04 01:50	2.833	-0.0009
20.04 00:50	2.8273	-0.0044
19.04 23:50	2.8527	-0.0108
19.04 22:50	2.8272	-0.006
19.04 21:50	2.8331	-0.0071
19.04 20:50	2.8116	-0.0073
19.04 19:50	2.8345	-0.004
19.04 18:50	2.822	+0.0042
19.04 17:50	2.8357	+0.0134
19.04 16:50	2.8293	+0.0151
19.04 15:50	2.832	+0.0165
19.04 14:50	2.8222	-0.0123
19.04 13:50	2.8391	+0.0018
19.04 12:50	2.8193	-0.0222
19.04 11:50	2.8221	+0.005
19.04 10:50	2.8329	-0.0449
19.04 09:50	2.8712	+0.0031
19.04 08:50	2.9427	+0.0154
19.04 07:50	2.9216	+0.0048
19.04 06:50	2.9645	-0.028
19.04 05:50	3.0784	-0.0097
19.04 04:50	3.0327	+0.0091
19.04 03:50	2.8944	+0.0012
19.04 02:50	2.8611	+0.0045
19.04 01:50	2.8515	+0.0059
19.04 00:50	2.8545	-0.0051
18.04 23:50	2.8687	-0.0031
18.04 22:50	2.8679	-0.0002
18.04 21:50	2.8823	+0.0179
18.04 20:50	2.8869	-0.0013
18.04 19:50	2.8609	+0.004
18.04 18:50	2.8573	+0.0038
18.04 17:50	2.8486	-0.017
18.04 16:50	2.9267	+0.0085
18.04 15:50	2.9161	+0.0044
18.04 14:50	2.8832	+0.0067
18.04 13:50	2.9411	-0.0198
18.04 12:50	2.9601	+0.0028
18.04 11:50	2.9439	-0.0038
18.04 10:50	2.9828	-0.0061
18.04 09:50	2.9781	+0.0002
18.04 08:50	2.9117	+0.0093
18.04 07:50	2.8991	+0.0028
18.04 06:50	2.8913	-0.004
18.04 05:50	2.9015	-0.0014
18.04 04:50	2.9056	-0.0307
18.04 03:50	2.967	-0.0072
18.04 02:50	2.9329	+0.0103
18.04 01:50	2.8926	-0.0002
18.04 00:50	2.8923	+0.0327
17.04 23:50	2.899

* на графике представлен средесуточный курс фунта стерлингов в течение последних 30 дней.

мин: 1.8501

макс: 3.0784

за месяц:

2.6582

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
23.04.2024	2.6025	+0.0281
22.04.2024	2.5744	-0.0819
21.04.2024	2.6563	-0.0806
20.04.2024	2.7369	-0.1374
19.04.2024	2.8743	-0.0213
18.04.2024	2.8956	-0.0195
17.04.2024	2.9151	-0.0121
16.04.2024	2.9272	+0.0961
15.04.2024	2.8311	-0.0713
14.04.2024	2.9024	+0.2915
13.04.2024	2.6109	+0.4728
12.04.2024	2.1381	+0.1113
11.04.2024	2.0268	-0.0597
10.04.2024	2.0865	+0.0412
09.04.2024	2.0453	-0.0105
08.04.2024	2.0558	-0.068
07.04.2024	2.1238	-0.0188
06.04.2024	2.1426	-0.0214
05.04.2024	2.164	+0.0064
04.04.2024	2.1576	-0.0002
03.04.2024	2.1578	+0.0438
02.04.2024	2.114	+0.1411
01.04.2024	1.9729	+0.0708
31.03.2024	1.9021	+0.0218
30.03.2024	1.8803	+0.007
29.03.2024	1.8733	-0.0092
28.03.2024	1.8825	+0.0137
27.03.2024	1.8688	+0.0187
26.03.2024	1.8501	-0.0674
25.03.2024	1.9175	-0.0519
24.03.2024	1.9694

* на графике представлен средесуточный курс фунта стерлингов в течение последних 3 месяцев. Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
23.04.2024	2.6025	+0.0281
22.04.2024	2.5744	-0.0819
21.04.2024	2.6563	-0.0806
20.04.2024	2.7369	-0.1374
19.04.2024	2.8743	-0.0213
18.04.2024	2.8956	-0.0195
17.04.2024	2.9151	-0.0121
16.04.2024	2.9272	+0.0961
15.04.2024	2.8311	-0.0713
14.04.2024	2.9024	+0.2915
13.04.2024	2.6109	+0.4728
12.04.2024	2.1381	+0.1113
11.04.2024	2.0268	-0.0597
10.04.2024	2.0865	+0.0412
09.04.2024	2.0453	-0.0105
08.04.2024	2.0558	-0.068
07.04.2024	2.1238	-0.0188
06.04.2024	2.1426	-0.0214
05.04.2024	2.164	+0.0064
04.04.2024	2.1576	-0.0002
03.04.2024	2.1578	+0.0438
02.04.2024	2.114	+0.1411
01.04.2024	1.9729	+0.0708
31.03.2024	1.9021	+0.0218
30.03.2024	1.8803	+0.007
29.03.2024	1.8733	-0.0092
28.03.2024	1.8825	+0.0137
27.03.2024	1.8688	+0.0187
26.03.2024	1.8501	-0.0674
25.03.2024	1.9175	-0.0519
24.03.2024	1.9694	-0.0018
23.03.2024	1.9712	-0.0459
22.03.2024	2.0171	+0.0144
21.03.2024	2.0027	-0.1243
20.03.2024	2.127	-0.0633
19.03.2024	2.1903	+0.1557
18.03.2024	2.0346	+0.0234
17.03.2024	2.0112	+0.0935
16.03.2024	1.9177	+0.0499
15.03.2024	1.8678	+0.1522
14.03.2024	1.7156	+0.0373
13.03.2024	1.6783	-0.0143
12.03.2024	1.6926	+0.0222
11.03.2024	1.6704	+0.0265
10.03.2024	1.6439	-0.0734
09.03.2024	1.7173	-0.1635
08.03.2024	1.8808	+0.011
07.03.2024	1.8698	-0.1391
06.03.2024	2.0089	+0.0832
05.03.2024	1.9257	+0.0305
04.03.2024	1.8952	-0.0328
03.03.2024	1.928	+0.0449
02.03.2024	1.8831	-0.0585
01.03.2024	1.9416	-0.1492
29.02.2024	2.0908	-0.1235
28.02.2024	2.2143	-0.1045
27.02.2024	2.3188	-0.0874
26.02.2024	2.4062	-0.1237
25.02.2024	2.5299	-0.0337
24.02.2024	2.5636	-0.0661
23.02.2024	2.6297	+0.0274
22.02.2024	2.6023	-0.0354
21.02.2024	2.6377	+0.126
20.02.2024	2.5117	+0.0294
19.02.2024	2.4823	-0.0331
18.02.2024	2.5154	-0.0294
17.02.2024	2.5448	+0.0321
16.02.2024	2.5127	-0.0257
15.02.2024	2.5384	-0.077
14.02.2024	2.6154	-0.0543
13.02.2024	2.6697	+0.0198
12.02.2024	2.6499	-0.0503
11.02.2024	2.7002	-0.0102
10.02.2024	2.7104	-0.0301
09.02.2024	2.7405	-0.0779
08.02.2024	2.8184	-0.0958
07.02.2024	2.9142	+0.019
06.02.2024	2.8952	+0.005
05.02.2024	2.8902	-0.0138
04.02.2024	2.904	+0.0369
03.02.2024	2.8671	-0.0149
02.02.2024	2.882	-0.0545
01.02.2024	2.9365	+0.0338
31.01.2024	2.9027	+0.1097
30.01.2024	2.793	-0.0217
29.01.2024	2.8147	+0.0069
28.01.2024	2.8078	-0.0099
27.01.2024	2.8177	-0.0507
26.01.2024	2.8684	-0.063
25.01.2024	2.9314	+2.9314
24.01.2024	0

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот