Курсы криптовалют к Dent

Биткоин 64076.65
Эфириум 3129.69
Tether 0.9995
Binance Coin 609.93
Solana 149.3
USD Coin 1.0003
Рипл 0.53256
Lido Staked ETH 3131.16
Dogecoin 0.15293
Tokamak Network 5.5721
Cardano 0.47869
SHIBA INU 2.595E-5
Avalanche 36.8646
Polkadot 7.0094
TRON 0.11374
Wrapped Bitcoin 64072.3
Wrapped TRON 0.11368
Bitcoin Cash 483.71
ChainLink 14.668
NEAR Protocol 7.0351

Все криптовалюты » Фунт стерлингов » Dent »

Курс фунта стерлингов к Dent

Обновлено: 24.04.2024 23:50:01


	=
Калькулятор GBP - DENT / Обратный расчет: курс Dent к фунту стерлингов

Графики

Динамика изменения курса фунта стерлингов относительно dent, за 1 GBP:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 837.4

макс: 902.08

за сутки:

896.91

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
24.04 23:50	896.91	+0.49
24.04 23:40	896.42	-5.66
24.04 23:30	902.08	+2.77
24.04 23:20	899.31	+5.92
24.04 23:10	893.39	-0.86
24.04 23:00	894.25	+1.17
24.04 22:50	893.08	+5.95
24.04 22:40	887.13	+0.18
24.04 22:30	886.95	-7.41
24.04 22:20	894.36	-3.1
24.04 22:10	897.46	+1.42
24.04 22:03	896.04	-2.43
24.04 22:00	898.47	+7.57
24.04 21:50	890.9	+2.14
24.04 21:40	888.76	-3.25
24.04 21:30	892.01	+1.86
24.04 21:20	890.15	-2.21
24.04 21:10	892.36	+4.17
24.04 21:00	888.19	+5.35
24.04 20:50	882.84	+0.83
24.04 20:40	882.01	-1.9
24.04 20:30	883.91	-4.29
24.04 20:20	888.2	-5.06
24.04 20:10	893.26	-1.08
24.04 20:03	894.34	-2.91
24.04 20:00	897.25	+0.59
24.04 19:50	896.66	+4.27
24.04 19:40	892.39	-0.63
24.04 19:30	893.02	+2.12
24.04 19:20	890.9	+5.77
24.04 19:10	885.13	-3.6
24.04 19:00	888.73	+0.51
24.04 18:50	888.22	+7.96
24.04 18:40	880.26	+2.05
24.04 18:30	878.21	+2.49
24.04 18:20	875.72	-2.88
24.04 18:10	878.6	+3.52
24.04 18:03	875.08	+2.75
24.04 18:00	872.33	-4.52
24.04 17:50	876.85	-1.82
24.04 17:40	878.67	+14.88
24.04 17:30	863.79	+7.44
24.04 17:20	856.35	+0.1
24.04 17:10	856.25	-5.28
24.04 17:00	861.53	+7.85
24.04 16:50	853.68	-2.11
24.04 16:40	855.79	+0.47
24.04 16:30	855.32	+1.67
24.04 16:20	853.65	+1.88
24.04 16:10	851.77	+4.6
24.04 16:00	847.17	+3.11
24.04 15:50	844.06	+0.03
24.04 15:40	844.03	+0.69
24.04 15:30	843.34	+3.22
24.04 15:20	840.12	+1.65
24.04 15:10	838.47	-1.07
24.04 15:00	839.54	+1.05
24.04 14:50	838.49	+1.09
24.04 14:40	837.4	-2.01
24.04 14:30	839.41	-4.85
24.04 14:20	844.26	+0.6
24.04 14:10	843.66	+1.54
24.04 14:03	842.12	-0.07
24.04 14:00	842.19	-1.91
24.04 13:50	844.1	+0.2
24.04 13:40	843.9	-1.33
24.04 13:30	845.23	+0.01
24.04 13:20	845.22	+2.7
24.04 13:10	842.52	-2.51
24.04 13:00	845.03	-3.48
24.04 12:50	848.51	+0.52
24.04 12:40	847.99	+4
24.04 12:30	843.99	-3.74
24.04 12:20	847.73	-1.15
24.04 12:10	848.88	+3.16
24.04 12:03	845.72	-0.1
24.04 12:00	845.82	+0.12
24.04 11:50	845.7	+3.83
24.04 11:40	841.87	-3.01
24.04 11:30	844.88	+4.05
24.04 11:20	840.83	-0.99
24.04 11:10	841.82	-3.61
24.04 11:00	845.43	+0.86
24.04 10:50	844.57	+2.63
24.04 10:40	841.94	+1.32
24.04 10:30	840.62	-1.47
24.04 10:20	842.09	-2.56
24.04 10:10	844.65	+2.45
24.04 10:03	842.2	-0.12
24.04 10:00	842.32	+0.41
24.04 09:50	841.91	-5.91
24.04 09:40	847.82	+1.06
24.04 09:30	846.76	+2
24.04 09:20	844.76	+0.5
24.04 09:10	844.26	+2.37
24.04 09:00	841.89	+1.65
24.04 08:50	840.24	-5.94
24.04 08:40	846.18	+0.27
24.04 08:30	845.91	+4.64
24.04 08:20	841.27	+0.87
24.04 08:10	840.4	+1.27
24.04 08:03	839.13	+0.95
24.04 08:00	838.18	-8.87
24.04 07:50	847.05	-3.03
24.04 07:40	850.08	+0.61
24.04 07:30	849.47	-0.16
24.04 07:20	849.63	-1.74
24.04 07:10	851.37	-0.79
24.04 07:00	852.16	-0.17
24.04 06:50	852.33	-2.29
24.04 06:40	854.62	-3.19
24.04 06:30	857.81	+1.68
24.04 06:20	856.13	+0.52
24.04 06:10	855.61	-1.97
24.04 06:03	857.58	+0.66
24.04 06:00	856.92	+0.4
24.04 05:50	856.52	-0.3
24.04 05:40	856.82	+4.32
24.04 05:30	852.5	+2.93
24.04 05:20	849.57	-1.33
24.04 05:10	850.9	+0.41
24.04 05:00	850.49	+1.47
24.04 04:50	849.02	-0.86
24.04 04:40	849.88	+3.56
24.04 04:30	846.32	-1.65
24.04 04:20	847.97	-0.15
24.04 04:10	848.12	-2.2
24.04 04:03	850.32	+0.47
24.04 04:00	849.85	-0.19
24.04 03:50	850.04	-1.65
24.04 03:40	851.69	-8.44
24.04 03:30	860.13	+6.4
24.04 03:20	853.73	+1.17
24.04 03:10	852.56	-2.64
24.04 03:00	855.2	+1.22
24.04 02:50	853.98	-0.25
24.04 02:40	854.23	-2.98
24.04 02:30	857.21	-1.81
24.04 02:20	859.02	-1.8
24.04 02:10	860.82	+3.55
24.04 02:03	857.27	+0.08
24.04 02:00	857.19	+4.77
24.04 01:50	852.42	-1.33
24.04 01:40	853.75	-0.08
24.04 01:30	853.83	+0.92
24.04 01:20	852.91	-1.38
24.04 01:10	854.29	-2.92
24.04 01:00	857.21	+0.23
24.04 00:50	856.98	-1.78
24.04 00:40	858.76	+1.7
24.04 00:30	857.06	+0.67
24.04 00:20	856.39	+4.74
24.04 00:10	851.65	-1.7
24.04 00:03	853.35	-0.81
24.04 00:00	854.16

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 833.27

макс: 1027.28

за неделю:

896.91

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
24.04 23:50	896.91	+1.17
24.04 22:50	893.08	+7.57
24.04 21:50	890.9	+5.35
24.04 20:50	882.84	+0.59
24.04 19:50	896.66	+0.51
24.04 18:50	888.22	-4.52
24.04 17:50	876.85	+7.85
24.04 16:50	853.68	+3.11
24.04 15:50	844.06	+1.05
24.04 14:50	838.49	-1.91
24.04 13:50	844.1	-3.48
24.04 12:50	848.51	+0.12
24.04 11:50	845.7	+0.86
24.04 10:50	844.57	+0.41
24.04 09:50	841.91	+1.65
24.04 08:50	840.24	-8.87
24.04 07:50	847.05	-0.17
24.04 06:50	852.33	+0.4
24.04 05:50	856.52	+1.47
24.04 04:50	849.02	-0.19
24.04 03:50	850.04	+1.22
24.04 02:50	853.98	+4.77
24.04 01:50	852.42	+0.23
24.04 00:50	856.98	+2.58
23.04 23:50	851.58	-0.66
23.04 22:50	855.84	-3.8
23.04 21:50	862.08	+3.25
23.04 20:50	850.79	-0.16
23.04 19:50	857.68	-0.69
23.04 18:50	862.38	-0.03
23.04 17:50	857.78	-1.75
23.04 16:50	860.43	-2.4
23.04 15:50	868.8	+0.63
23.04 14:50	865.83	+0.45
23.04 13:50	856.49	-2.9
23.04 12:50	870.07	-2.16
23.04 11:50	870.82	-1.79
23.04 10:50	874.67	+2.69
23.04 09:50	855.79	-0.55
23.04 08:50	852.42	+4.12
23.04 07:50	857.8	+1.8
23.04 06:50	855.05	+2.03
23.04 05:50	847.57	+0.43
23.04 04:50	842.16	+0.74
23.04 03:50	842.64	+1.63
23.04 02:50	847.5	-2.61
23.04 01:50	846.31	-1.44
23.04 00:50	848.48	-0.57
22.04 23:50	846.16	-2.1
22.04 22:50	852.6	+2.78
22.04 21:50	847.31	-0.47
22.04 20:50	845.15	+1.14
22.04 19:50	856.04	+0.53
22.04 18:50	852.47	+3.92
22.04 17:50	847.14	-3.12
22.04 16:50	851.61	+0.31
22.04 15:50	850.58	+1.55
22.04 14:50	852.28	-1.88
22.04 13:50	845.86	-2.72
22.04 12:50	854.28	+6.44
22.04 11:50	850.11	-2.07
22.04 10:50	852.01	+1.46
22.04 09:50	833.27	-4.36
22.04 08:50	845.99	-0.32
22.04 07:50	850.64	-8.16
22.04 06:50	862.26	+0.04
22.04 05:50	875.74	+3.52
22.04 04:50	871.98	-1.57
22.04 03:50	874.64	+0.8
22.04 02:50	875.35	+0.65
22.04 01:50	871.09	-1.17
22.04 00:50	876.55	-3.16
21.04 23:50	885.3	+2.23
21.04 22:50	885.83	+0.02
21.04 21:50	888.92	-1.06
21.04 20:50	886.93	-5.06
21.04 19:50	897.55	+1.21
21.04 18:50	879.79	+2.61
21.04 17:50	883.77	+7.58
21.04 16:50	879.67	+2.32
21.04 15:50	875.27	+0.62
21.04 14:50	872.05	-2.78
21.04 13:50	874.81	-0.04
21.04 12:50	877.41	+2.88
21.04 11:50	868.96	-3.81
21.04 10:50	869.5	+2.96
21.04 09:50	866.66	+0.18
21.04 08:50	870.22	-3
21.04 07:50	868.9	+2.3
21.04 06:50	863.65	-2.12
21.04 05:50	867.18	+0.83
21.04 04:50	867.05	-1.63
21.04 03:50	869.35	-0.93
21.04 02:50	858.47	+2.93
21.04 01:50	860.42	-0.89
21.04 00:50	859.77	-0.93
20.04 23:50	860.8	-1.3
20.04 22:50	858.69	+0.91
20.04 21:50	865.85	-4.07
20.04 20:50	869.37	+2.57
20.04 19:50	880.42	-7.72
20.04 18:50	899.21	-2.03
20.04 17:50	908.42	+1.45
20.04 16:50	907.94	-0.3
20.04 15:50	910.09	-1.89
20.04 14:50	917	-0.97
20.04 13:50	923.01	+4.95
20.04 12:50	921	+3.96
20.04 11:50	914.76	+2.04
20.04 10:50	908.13	+2.64
20.04 09:50	906.43	-0.91
20.04 08:50	910.83	-0.41
20.04 07:50	915.22	+0.71
20.04 06:50	922.16	+1.32
20.04 05:50	917.24	-5.93
20.04 04:50	926.66	+3.07
20.04 03:50	938.88	-2.66
20.04 02:50	936.7	+3.26
20.04 01:50	928.9	-1.28
20.04 00:50	925.28	-0.29
19.04 23:50	933.53	-3.8
19.04 22:50	925.72	-1.87
19.04 21:50	926.08	-1.82
19.04 20:50	920.12	-3.22
19.04 19:50	930.23	-0.45
19.04 18:50	921.36	-0.55
19.04 17:50	930.47	+4.87
19.04 16:50	924.4	+8.66
19.04 15:50	913.62	+3.22
19.04 14:50	914.15	-7.43
19.04 13:50	928.56	+0.64
19.04 12:50	929.8	-7.4
19.04 11:50	934.46	+1.54
19.04 10:50	938.77	-16.59
19.04 09:50	946.76	-2.62
19.04 08:50	977.09	+5.66
19.04 07:50	963.83	+1.64
19.04 06:50	978.59	-11.98
19.04 05:50	1027.28	-4.06
19.04 04:50	1008.49	+5.02
19.04 03:50	962.12	-1.2
19.04 02:50	957.29	+1.73
19.04 01:50	948.72	-0.78
19.04 00:50	950.66	-3.3
18.04 23:50	955.65	-1.81
18.04 22:50	956.34	+0.25
18.04 21:50	961.39	+5.97
18.04 20:50	964.33	-1.02
18.04 19:50	952.75	+1.99
18.04 18:50	954.93	+1.19
18.04 17:50	953.55	-10.26
18.04 16:50	987.41	+3.06
18.04 15:50	981.51	-0.67
18.04 14:50	971.29	+0.62
18.04 13:50	993.43	-9.93
18.04 12:50	1000.11	+1.73
18.04 11:50	992.84	-1.6
18.04 10:50	1005.94	-2.76
18.04 09:50	1007.12	+1.65
18.04 08:50	979.88	+3.54
18.04 07:50	975.03	-1.37
18.04 06:50	974.18	-2.24
18.04 05:50	981.67	+1.29
18.04 04:50	984.06	-10.53
18.04 03:50	1002.18	-2.18
18.04 02:50	986.66	+3.99
18.04 01:50	972.78	-1.52
18.04 00:50	973.8	+11.44
17.04 23:50	977.97

* на графике представлен средесуточный курс фунта стерлингов в течение последних 30 дней.

мин: 629.85

макс: 1027.28

за месяц:

896.91

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
23.04.2024	861.35	+11.78
22.04.2024	849.57	-26.07
21.04.2024	875.64	-21.12
20.04.2024	896.76	-47.31
19.04.2024	944.07	-27.56
18.04.2024	971.63	-5.79
17.04.2024	977.42	+7.71
16.04.2024	969.71	+25.64
15.04.2024	944.07	-31.13
14.04.2024	975.2	+58.83
13.04.2024	916.37	+199.26
12.04.2024	717.11	+49.51
11.04.2024	667.6	-6.6
10.04.2024	674.2	+28.85
09.04.2024	645.35	-5.58
08.04.2024	650.93	-46.98
07.04.2024	697.91	-26.79
06.04.2024	724.7	-14.98
05.04.2024	739.68	+6.94
04.04.2024	732.74	-2.76
03.04.2024	735.5	-2.7
02.04.2024	738.2	+55.34
01.04.2024	682.86	+28.89
31.03.2024	653.97	+9.03
30.03.2024	644.94	+9.94
29.03.2024	635	-6.02
28.03.2024	641.02	+7.33
27.03.2024	633.69	+3.84
26.03.2024	629.85	-19.55
25.03.2024	649.4	-39.02
24.03.2024	688.42

* на графике представлен средесуточный курс фунта стерлингов в течение последних 3 месяцев. Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
23.04.2024	861.35	+11.78
22.04.2024	849.57	-26.07
21.04.2024	875.64	-21.12
20.04.2024	896.76	-47.31
19.04.2024	944.07	-27.56
18.04.2024	971.63	-5.79
17.04.2024	977.42	+7.71
16.04.2024	969.71	+25.64
15.04.2024	944.07	-31.13
14.04.2024	975.2	+58.83
13.04.2024	916.37	+199.26
12.04.2024	717.11	+49.51
11.04.2024	667.6	-6.6
10.04.2024	674.2	+28.85
09.04.2024	645.35	-5.58
08.04.2024	650.93	-46.98
07.04.2024	697.91	-26.79
06.04.2024	724.7	-14.98
05.04.2024	739.68	+6.94
04.04.2024	732.74	-2.76
03.04.2024	735.5	-2.7
02.04.2024	738.2	+55.34
01.04.2024	682.86	+28.89
31.03.2024	653.97	+9.03
30.03.2024	644.94	+9.94
29.03.2024	635	-6.02
28.03.2024	641.02	+7.33
27.03.2024	633.69	+3.84
26.03.2024	629.85	-19.55
25.03.2024	649.4	-39.02
24.03.2024	688.42	-15.63
23.03.2024	704.05	-8.93
22.03.2024	712.98	+3.1
21.03.2024	709.88	-57.96
20.03.2024	767.84	-10.71
19.03.2024	778.55	+78.25
18.03.2024	700.3	+16.05
17.03.2024	684.25	+31.28
16.03.2024	652.97	+16.85
15.03.2024	636.12	+50.49
14.03.2024	585.63	+20.33
13.03.2024	565.3	-5.84
12.03.2024	571.14	-24.32
11.03.2024	595.46	-7.77
10.03.2024	603.23	+20.56
09.03.2024	582.67	+3.56
08.03.2024	579.11	-5.85
07.03.2024	584.96	-12.22
06.03.2024	597.18	+39.62
05.03.2024	557.56	-34.45
04.03.2024	592.01	-40.59
03.03.2024	632.6	-14.54
02.03.2024	647.14	-65.32
01.03.2024	712.46	-11.24
29.02.2024	723.7	+0.08
28.02.2024	723.62	-18.38
27.02.2024	742	-106.89
26.02.2024	848.89	-32.43
25.02.2024	881.32	-4.66
24.02.2024	885.98	-7.98
23.02.2024	893.96	+18.7
22.02.2024	875.26	-103.77
21.02.2024	979.03	+28.18
20.02.2024	950.85	+2.49
19.02.2024	948.36	-20.56
18.02.2024	968.92	-13.19
17.02.2024	982.11	+7.12
16.02.2024	974.99	-42.88
15.02.2024	1017.87	-98.04
14.02.2024	1115.91	-45.4
13.02.2024	1161.31	-41.04
12.02.2024	1202.35	-16.26
11.02.2024	1218.61	-6.89
10.02.2024	1225.5	-6.21
09.02.2024	1231.71	-21.35
08.02.2024	1253.06	-34.23
07.02.2024	1287.29	-24.25
06.02.2024	1311.54	-4.01
05.02.2024	1315.55	+23.16
04.02.2024	1292.39	+32.2
03.02.2024	1260.19	-2.13
02.02.2024	1262.32	-14.71
01.02.2024	1277.03	+25.67
31.01.2024	1251.36	+29.79
30.01.2024	1221.57	-15.67
29.01.2024	1237.24	-10.49
28.01.2024	1247.73	-5.98
27.01.2024	1253.71	-19.62
26.01.2024	1273.33	-40.2
25.01.2024	1313.53	+1313.53
24.01.2024	0

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот