Курсы криптовалют к DigiByte

Биткоин 64264.61
Эфириум 3087.36
Tether 1.0003
Binance Coin 560.15
Solana 144.92
USD Coin 1
Lido Staked ETH 3083.07
Рипл 0.50541
Dogecoin 0.15345
Tokamak Network 6.1456
Cardano 0.47107
SHIBA INU 2.282E-5
Avalanche 35.178
Wrapped Bitcoin 64333.08
Polkadot 6.7656
TRON 0.11046
Wrapped TRON 0.11022
Bitcoin Cash 479.91
ChainLink 13.9218
Matic Network 0.67376

Все криптовалюты » Фунт стерлингов » DigiByte »

Курс фунта стерлингов к DigiByte

Обновлено: 19.04.2024 22:40:01


	=
Калькулятор GBP - DGB / Обратный расчет: курс DigiByte к фунту стерлингов

Графики

Динамика изменения курса фунта стерлингов относительно digibyte, за 1 GBP:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 94.1471

макс: 105.79

за сутки:

94.7709

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
19.04 22:40	94.7709	+0.1517
19.04 22:30	94.6192	-0.1245
19.04 22:20	94.7437	-0.1541
19.04 22:10	94.8978	-0.0802
19.04 22:03	94.978	-0.0108
19.04 22:00	94.9888	-0.1424
19.04 21:50	95.1312	+0.3012
19.04 21:40	94.83	-0.0223
19.04 21:30	94.8523	+0.1434
19.04 21:20	94.7089	+0.0866
19.04 21:10	94.6223	+0.2587
19.04 21:00	94.3636	-0.0447
19.04 20:50	94.4083	-0.216
19.04 20:40	94.6243	+0.1078
19.04 20:30	94.5165	+0.2354
19.04 20:20	94.2811	-0.0752
19.04 20:10	94.3563	-0.1258
19.04 20:03	94.4821	-0.0228
19.04 20:00	94.5049	-0.132
19.04 19:50	94.6369	-0.7941
19.04 19:40	95.431	-0.0105
19.04 19:30	95.4415	+0.4036
19.04 19:20	95.0379	+0.47
19.04 19:10	94.5679	+0.4208
19.04 19:00	94.1471	-0.5684
19.04 18:50	94.7155	-0.0954
19.04 18:40	94.8109	-0.4029
19.04 18:30	95.2138	-0.0515
19.04 18:20	95.2653	+0.1199
19.04 18:10	95.1454	+0.1667
19.04 18:03	94.9787	+0.0104
19.04 18:00	94.9683	-0.3045
19.04 17:50	95.2728	-0.4925
19.04 17:40	95.7653	-0.5898
19.04 17:30	96.3551	+0.5846
19.04 17:20	95.7705	-0.2819
19.04 17:10	96.0524	-0.0521
19.04 17:00	96.1045	-0.6489
19.04 16:50	96.7534	-0.0282
19.04 16:40	96.7816	-0.6066
19.04 16:30	97.3882	-0.1143
19.04 16:20	97.5025	+0.3556
19.04 16:10	97.1469	+0.1946
19.04 16:03	96.9523	-0.0925
19.04 16:00	97.0448	+0.6855
19.04 15:50	96.3593	+0.0205
19.04 15:40	96.3388	-0.2808
19.04 15:30	96.6196	-0.1713
19.04 15:20	96.7909	-0.0209
19.04 15:10	96.8118	+0.1565
19.04 15:00	96.6553	+0.3022
19.04 14:50	96.3531	-0.4767
19.04 14:40	96.8298	-0.1096
19.04 14:30	96.9394	+0.5311
19.04 14:20	96.4083	+0.276
19.04 14:10	96.1323	-0.2011
19.04 14:03	96.3334	+0.1325
19.04 14:00	96.2009	-0.3317
19.04 13:50	96.5326	+0.391
19.04 13:40	96.1416	+0.3821
19.04 13:30	95.7595	-0.727
19.04 13:20	96.4865	+0.5435
19.04 13:10	95.943	-0.265
19.04 13:00	96.208	-0.393
19.04 12:50	96.601	+0.1311
19.04 12:40	96.4699	-0.4397
19.04 12:30	96.9096	-0.0245
19.04 12:20	96.9341	+0.2294
19.04 12:10	96.7047	+0.1653
19.04 12:03	96.5394	+0.0482
19.04 12:00	96.4912	-0.6039
19.04 11:50	97.0951	-0.2849
19.04 11:40	97.38	+0.6201
19.04 11:30	96.7599	-0.5341
19.04 11:20	97.294	-0.0064
19.04 11:10	97.3004	-0.0873
19.04 11:00	97.3877	+0.0024
19.04 10:50	97.3853	-0.9182
19.04 10:40	98.3035	-0.0237
19.04 10:30	98.3272	+0.2895
19.04 10:20	98.0377	+0.577
19.04 10:10	97.4607	-0.4693
19.04 10:03	97.93	-0.1428
19.04 10:00	98.0728	-1.2403
19.04 09:50	99.3131	-2.2669
19.04 09:40	101.58	-0.65
19.04 09:30	102.23	+0.03
19.04 09:20	102.2	+0.37
19.04 09:10	101.83	+0.22
19.04 09:00	101.61	+0.28
19.04 08:50	101.33	-0.57
19.04 08:40	101.9	+0.34
19.04 08:30	101.56	+0.28
19.04 08:20	101.28	+0.22
19.04 08:10	101.06	+0.35
19.04 08:03	100.71	-0.22
19.04 08:00	100.93	+0.51
19.04 07:50	100.42	-0.26
19.04 07:40	100.68	-0.41
19.04 07:30	101.09	+0.2
19.04 07:20	100.89	+0.07
19.04 07:10	100.82	-0.45
19.04 07:00	101.27	-0.44
19.04 06:50	101.71	-0.02
19.04 06:40	101.73	-0.22
19.04 06:30	101.95	-0.41
19.04 06:20	102.36	-0.81
19.04 06:10	103.17	-0.22
19.04 06:03	103.39	-0.6
19.04 06:00	103.99	-1.8
19.04 05:50	105.79	+0.08
19.04 05:40	105.71	+0.64
19.04 05:30	105.07	-0.06
19.04 05:20	105.13	+1.14
19.04 05:10	103.99	+0.05
19.04 05:00	103.94	-0.29
19.04 04:50	104.23	+1.42
19.04 04:40	102.81	+0.86
19.04 04:30	101.95	+1.22
19.04 04:20	100.73	+0.52
19.04 04:10	100.21	+0.8715
19.04 04:03	99.3385	+0.261
19.04 04:00	99.0775	+0.0671
19.04 03:50	99.0104	+0.8234
19.04 03:40	98.187	-0.6915
19.04 03:30	98.8785	-0.5077
19.04 03:20	99.3862	+0.3272
19.04 03:10	99.059	+0.1673
19.04 03:00	98.8917	+0.0231
19.04 02:50	98.8686	+0.1137
19.04 02:40	98.7549	+0.2778
19.04 02:30	98.4771	+0.025
19.04 02:20	98.4521	-0.0775
19.04 02:10	98.5296	+0.015
19.04 02:03	98.5146	+0.0329
19.04 02:00	98.4817	+0.0891
19.04 01:50	98.3926	+0.1359
19.04 01:40	98.2567	-0.483
19.04 01:30	98.7397	+0.4139
19.04 01:20	98.3258	+0.1237
19.04 01:10	98.2021	+0.1227
19.04 01:00	98.0794	+0.2577
19.04 00:50	97.8217	-0.1544
19.04 00:40	97.9761	+0.055
19.04 00:30	97.9211	+0.1595
19.04 00:20	97.7616	-0.7082
19.04 00:10	98.4698	-0.7493
19.04 00:03	99.2191	-0.1938
19.04 00:00	99.4129	-0.2512
18.04 23:50	99.6641	-0.0529
18.04 23:40	99.717	+0.0148
18.04 23:30	99.7022	+0.3199
18.04 23:20	99.3823	-0.2949
18.04 23:10	99.6772	+0.0889
18.04 23:00	99.5883

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 91.26

макс: 114.92

за неделю:

94.7709

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
19.04 22:40	94.7709	-0.1424
19.04 21:50	95.1312	-0.0447
19.04 20:50	94.4083	-0.132
19.04 19:50	94.6369	-0.5684
19.04 18:50	94.7155	-0.3045
19.04 17:50	95.2728	-0.6489
19.04 16:50	96.7534	+0.6855
19.04 15:50	96.3593	+0.3022
19.04 14:50	96.3531	-0.3317
19.04 13:50	96.5326	-0.393
19.04 12:50	96.601	-0.6039
19.04 11:50	97.0951	+0.0024
19.04 10:50	97.3853	-1.2403
19.04 09:50	99.3131	+0.28
19.04 08:50	101.33	+0.51
19.04 07:50	100.42	-0.44
19.04 06:50	101.71	-1.8
19.04 05:50	105.79	-0.29
19.04 04:50	104.23	+0.0671
19.04 03:50	99.0104	+0.0231
19.04 02:50	98.8686	+0.0891
19.04 01:50	98.3926	+0.2577
19.04 00:50	97.8217	-0.2512
18.04 23:50	99.6641	-0.1165
18.04 22:50	99.7048	-0.38
18.04 21:50	100.69	+0.71
18.04 20:50	101.49	-0.17
18.04 19:50	101	+0.19
18.04 18:50	100.06	+0.14
18.04 17:50	100.91	-0.32
18.04 16:50	103.53	+0.14
18.04 15:50	103.39	-0.08
18.04 14:50	102.01	+0.1
18.04 13:50	104.08	-0.18
18.04 12:50	104.05	+0.18
18.04 11:50	103.83	-0.01
18.04 10:50	104.76	-0.21
18.04 09:50	103.7	+0.1
18.04 08:50	101.22	+0.23
18.04 07:50	100.7	+0.03
18.04 06:50	100.48	+0.06
18.04 05:50	100.25	-0.19
18.04 04:50	100.89	-0.43
18.04 03:50	102.53	+0.14
18.04 02:50	101.57	+0.29
18.04 01:50	100.78	+0.14
18.04 00:50	100.6	+0.58
17.04 23:50	100.97	-0.35
17.04 22:50	100.89	+0.5891
17.04 21:50	99.8809	-0.72
17.04 20:50	103.15	-0.3
17.04 19:50	104.16	-1.01
17.04 18:50	105.31	+0.9
17.04 17:50	104.16	+0.6
17.04 16:50	102.21	-0.29
17.04 15:50	103.33	+1.07
17.04 14:50	100.9	+0.13
17.04 13:50	101.08	-0.06
17.04 12:50	100.15	+0.12
17.04 11:50	100.03	+0.2261
17.04 10:50	99.0305	+0.3076
17.04 09:50	99.1976	-0.022
17.04 08:50	99.4532	-0.2881
17.04 07:50	98.7097	+0.37
17.04 06:50	100	-0.75
17.04 05:50	101.15	-1.0969
17.04 04:50	100.17	-0.272
17.04 03:50	99.002	+1.0322
17.04 02:50	98.3477	-0.1827
17.04 01:50	98.9533	-0.282
17.04 00:50	98.6692	-0.26
16.04 23:50	100.72	-0.18
16.04 22:50	101.54	+0.56
16.04 21:50	100.21	+0.9
16.04 20:50	100.54	-1.38
16.04 19:50	103.52	-0.08
16.04 18:50	104.77	-0.02
16.04 17:50	103.29	+0.21
16.04 16:50	103.33	+0.53
16.04 15:50	101.65	-1.6
16.04 14:50	101.87	-0.8
16.04 13:50	101.58	+0.1762
16.04 12:50	99.4178	-0.0212
16.04 11:50	98.6703	-0.7408
16.04 10:50	98.2498	-0.8257
16.04 09:50	97.9996	-0.6223
16.04 08:50	99.6277	-0.13
16.04 07:50	100.42	+2.77
16.04 06:50	100.64	-1.1602
16.04 05:50	97.2847	+1.3023
16.04 04:50	96.2784	-0.7792
16.04 03:50	98.3954	-0.3347
16.04 02:50	97.6122	+0.3945
16.04 01:50	96.4637	-0.5331
16.04 00:50	98.3468	+0.0856
15.04 23:50	97.9386	-0.5429
15.04 22:50	97.8101	+0.9789
15.04 21:50	98.1762	-0.9308
15.04 20:50	98.5753	+0.172
15.04 19:50	94.9629	-0.1444
15.04 18:50	94.4007	+1.2112
15.04 17:50	93.4744	+1.7896
15.04 16:50	91.26	-0.0707
15.04 15:50	93.439	-2.0113
15.04 14:50	96.259	-0.3827
15.04 13:50	95.0455	-0.1809
15.04 12:50	97.1705	-1.324
15.04 11:50	94.4076	-0.1801
15.04 10:50	95.4411	-0.5666
15.04 09:50	95.0925	-0.1502
15.04 08:50	98.4239	-0.31
15.04 07:50	100.97	+0.3038
15.04 06:50	99.9562	+0.02
15.04 05:50	100.35	-0.3734
15.04 04:50	99.9727	+0.4163
15.04 03:50	99.6737	+0.4142
15.04 02:50	98.2245	+0.0528
15.04 01:50	98.3127	+0.04
15.04 00:50	102.12	+0.36
14.04 23:50	101.85	-0.03
14.04 22:50	101.42	-0.29
14.04 21:50	100.74	+0.75
14.04 20:50	102.19	-0.07
14.04 19:50	101.33	+0.33
14.04 18:50	102.37	+0.45
14.04 17:50	101.82	+0.84
14.04 16:50	101.45	+1.6665
14.04 15:50	98.3735	-0.42
14.04 14:50	102.37	+0.3104
14.04 13:50	99.6496	+0.36
14.04 12:50	100.47	+1.3451
14.04 11:50	98.5036	-0.3502
14.04 10:50	98.5341	+0.1714
14.04 09:50	99.1835	-0.11
14.04 08:50	101.96	-0.22
14.04 07:50	103.81	-0.23
14.04 06:50	107.03	-0.74
14.04 05:50	106.64	+0.05
14.04 04:50	104.2	+1.97
14.04 03:50	106.55	+0.6
14.04 02:50	105.62	-0.38
14.04 01:50	107.18	-3.88
14.04 00:50	114.37	+2.11
13.04 23:50	114.92	+5.18
13.04 22:50	102.25	-0.5582
13.04 21:50	99.3597	+0.46
13.04 20:50	100.46	+0.4128
13.04 19:50	95.3532	+1.0688
13.04 18:50	92.102	+1.0416
13.04 17:50	91.8523	+0.07
13.04 16:50	92.2387	-0.5633
13.04 15:50	93.0617	+0.0821
13.04 14:50	93.177	-0.3508
13.04 13:50	93.034	+0.0951
13.04 12:50	93.0022	-0.4861
13.04 11:50	93.507	-0.2997
13.04 10:50	94.0298	-0.1357
13.04 09:50	94.0338	-0.0317
13.04 08:50	94.8649	+0.1689
13.04 07:50	95.0559	+0.2215
13.04 06:50	96.7015	+0.2445
13.04 05:50	98.2357	+1.6289
13.04 04:50	98.3348	+0.0215
13.04 03:50	96.6354	+0.0835
13.04 02:50	95.1028	-0.327
13.04 01:50	95.5022	+0.1333
13.04 00:50	94.3672	+0.506
12.04 23:50	94.634	+0.2589
12.04 22:50	97.6335

* на графике представлен средесуточный курс фунта стерлингов в течение последних 30 дней.

мин: 68.3895

макс: 114.92

за месяц:

94.7709

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
18.04.2024	101.17	-0.03
17.04.2024	101.2	+1.06
16.04.2024	100.14	+3.4453
15.04.2024	96.6947	-4.9053
14.04.2024	101.6	+3.6378
13.04.2024	97.9622	+12.3281
12.04.2024	85.6341	+6.1775
11.04.2024	79.4566	-0.3428
10.04.2024	79.7994	+2.1641
09.04.2024	77.6353	+4.7685
08.04.2024	72.8668	-0.7625
07.04.2024	73.6293	-3.5213
06.04.2024	77.1506	-3.4473
05.04.2024	80.5979	+2.1766
04.04.2024	78.4213	+3.3262
03.04.2024	75.0951	+2.305
02.04.2024	72.7901	+4.4006
01.04.2024	68.3895	-10.2287
31.03.2024	78.6182	-4.3657
30.03.2024	82.9839	-6.0076
29.03.2024	88.9915	-1.0677
28.03.2024	90.0592	-0.015
27.03.2024	90.0742	+3.794
26.03.2024	86.2802	+0.6924
25.03.2024	85.5878	-4.1476
24.03.2024	89.7354	-1.812
23.03.2024	91.5474	-1.0843
22.03.2024	92.6317	+0.627
21.03.2024	92.0047	-5.2759
20.03.2024	97.2806	-1.8214
19.03.2024	99.102

* на графике представлен средесуточный курс фунта стерлингов в течение последних 3 месяцев. Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
18.04.2024	101.17	-0.03
17.04.2024	101.2	+1.06
16.04.2024	100.14	+3.4453
15.04.2024	96.6947	-4.9053
14.04.2024	101.6	+3.6378
13.04.2024	97.9622	+12.3281
12.04.2024	85.6341	+6.1775
11.04.2024	79.4566	-0.3428
10.04.2024	79.7994	+2.1641
09.04.2024	77.6353	+4.7685
08.04.2024	72.8668	-0.7625
07.04.2024	73.6293	-3.5213
06.04.2024	77.1506	-3.4473
05.04.2024	80.5979	+2.1766
04.04.2024	78.4213	+3.3262
03.04.2024	75.0951	+2.305
02.04.2024	72.7901	+4.4006
01.04.2024	68.3895	-10.2287
31.03.2024	78.6182	-4.3657
30.03.2024	82.9839	-6.0076
29.03.2024	88.9915	-1.0677
28.03.2024	90.0592	-0.015
27.03.2024	90.0742	+3.794
26.03.2024	86.2802	+0.6924
25.03.2024	85.5878	-4.1476
24.03.2024	89.7354	-1.812
23.03.2024	91.5474	-1.0843
22.03.2024	92.6317	+0.627
21.03.2024	92.0047	-5.2759
20.03.2024	97.2806	-1.8214
19.03.2024	99.102	+8.5473
18.03.2024	90.5547	+4.5788
17.03.2024	85.9759	+5.4904
16.03.2024	80.4855	-2.9475
15.03.2024	83.433	+4.5263
14.03.2024	78.9067	+2.01
13.03.2024	76.8967	-1.2674
12.03.2024	78.1641	-1.5966
11.03.2024	79.7607	-3.9577
10.03.2024	83.7184	+0.0834
09.03.2024	83.635	-2.0418
08.03.2024	85.6768	-2.4034
07.03.2024	88.0802	-2.3494
06.03.2024	90.4296	+3.3294
05.03.2024	87.1002	+3.0939
04.03.2024	84.0063	-3.928
03.03.2024	87.9343	+2.6534
02.03.2024	85.2809	-11.61
01.03.2024	96.8909	-4.6191
29.02.2024	101.51	-1.77
28.02.2024	103.28	+1.88
27.02.2024	101.4	+3.908
26.02.2024	97.492	-11.228
25.02.2024	108.72	-17.14
24.02.2024	125.86	-2.52
23.02.2024	128.38	+1.16
22.02.2024	127.22	-14.25
21.02.2024	141.47	+4.16
20.02.2024	137.31	+2.9
19.02.2024	134.41	-4.89
18.02.2024	139.3	-8.25
17.02.2024	147.55	+4.22
16.02.2024	143.33	-1.63
15.02.2024	144.96	-7.02
14.02.2024	151.98	-3.9
13.02.2024	155.88	-4.27
12.02.2024	160.15	+2.42
11.02.2024	157.73	+0.4
10.02.2024	157.33	-0.37
09.02.2024	157.7	-4.81
08.02.2024	162.51	-4.26
07.02.2024	166.77	-1.48
06.02.2024	168.25	-1.69
05.02.2024	169.94	-0.31
04.02.2024	170.25	+2.81
03.02.2024	167.44	+0.69
02.02.2024	166.75	-3.05
01.02.2024	169.8	+1.27
31.01.2024	168.53	+6.61
30.01.2024	161.92	-2.79
29.01.2024	164.71	+0.36
28.01.2024	164.35	-2.73
27.01.2024	167.08	-1.59
26.01.2024	168.67	-3.44
25.01.2024	172.11	+1.83
24.01.2024	170.28	+0.44
23.01.2024	169.84	+6.83
22.01.2024	163.01	+7
21.01.2024	156.01	-2.83
20.01.2024	158.84	+158.84
19.01.2024	0

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот