Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2020 без вложений

Курсы криптовалют к Digitex Futures

1 2 3 4 5 »

Курс фунта стерлингов к Digitex Futures

Обновлено: 28.05.2020 10:00:01

=
Калькулятор GBP - DGTX / Обратный расчет: курс Digitex Futures к фунту стерлингов
Обменять фунт стерлингов на digitex futures
Оценить!
0
10010

Графики

Динамика изменения курса фунта стерлингов относительно digitex futures, за 1 GBP:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 27.2723
    макс: 29.3073
    за сутки:
    27.8794

    Таблица изменений курса фунта стерлингов : показать

    ДатаКурс+/-
    28.05 10:0027.8794-0.1271
    28.05 09:5028.0065-0.0677
    28.05 09:4028.0742+0.242
    28.05 09:3027.8322-0.0519
    28.05 09:2027.8841-0.462
    28.05 09:1028.3461+0.0697
    28.05 09:0028.2764-0.0207
    28.05 08:5028.2971+0.4042
    28.05 08:4027.8929-0.5164
    28.05 08:3028.4093+0.2009
    28.05 08:2028.2084-0.007
    28.05 08:1028.2154+0.3605
    28.05 08:0027.8549-0.3737
    28.05 07:5028.2286+0.0518
    28.05 07:4028.1768+0.5595
    28.05 07:3027.6173+0.0053
    28.05 07:2027.612+0.0001
    28.05 07:1027.6119+0.0725
    28.05 07:0027.5394-0.0826
    28.05 06:5027.622-0.0177
    28.05 06:4027.6397-0.2701
    28.05 06:3027.9098+0.1276
    28.05 06:2027.7822-0.0121
    28.05 06:1027.7943-0.2605
    28.05 06:0028.0548+0.0375
    28.05 05:5028.0173+0.2177
    28.05 05:4027.7996-0.0068
    28.05 05:3027.8064+0.4651
    28.05 05:2027.3413+0.069
    28.05 05:1027.2723-0.2562
    28.05 05:0027.5285-0.4861
    28.05 04:5028.0146+0.2758
    28.05 04:4027.7388+0.0165
    28.05 04:3027.7223-0.2658
    28.05 04:2027.9881+0.0087
    28.05 04:1027.9794-0.0299
    28.05 04:0028.0093-0.0683
    28.05 03:5028.0776+0.3251
    28.05 03:4027.7525-0.0103
    28.05 03:3027.7628-0.0081
    28.05 03:2027.7709+0.0617
    28.05 03:1027.7092-0.085
    28.05 03:0027.7942-0.0752
    28.05 02:5027.8694-0.0501
    28.05 02:4027.9195-0.0637
    28.05 02:3027.9832+0.0425
    28.05 02:2027.9407-0.104
    28.05 02:1028.0447-0.031
    28.05 02:0028.0757-0.0207
    28.05 01:5028.0964+0.0087
    28.05 01:4028.0877-0.0118
    28.05 01:3028.0995-0.2589
    28.05 01:2028.3584+0.4133
    28.05 01:1027.9451-0.4587
    28.05 01:0028.4038+0.023
    28.05 00:5028.3808+0.0308
    28.05 00:4028.35+0.0944
    28.05 00:3028.2556+0.2391
    28.05 00:2028.0165-0.2451
    28.05 00:1028.2616+0.4883
    28.05 00:0027.7733-0.0138
    27.05 23:5027.7871-0.0581
    27.05 23:4027.8452+0.0495
    27.05 23:3027.7957-0.7343
    27.05 23:2028.53+0.4177
    27.05 23:1028.1123+0.047
    27.05 23:0028.0653-0.7909
    27.05 22:5028.8562+0.0838
    27.05 22:4028.7724-0.0108
    27.05 22:3028.7832+0.2113
    27.05 22:2028.5719+0.0351
    27.05 22:1028.5368+0.2798
    27.05 22:0028.257-0.1558
    27.05 21:5028.4128-0.1584
    27.05 21:4028.5712+0.1431
    27.05 21:3028.4281+0.0288
    27.05 21:2028.3993+0.1528
    27.05 21:1028.2465-0.019
    27.05 21:0028.2655-0.3389
    27.05 20:5028.6044-0.2097
    27.05 20:4028.8141+0.5958
    27.05 20:3028.2183-0.0335
    27.05 20:2028.2518+0.0112
    27.05 20:1028.2406-0.2118
    27.05 20:0028.4524+0.0227
    27.05 19:5028.4297-0.2392
    27.05 19:4028.6689+0.2866
    27.05 19:3028.3823+0.0826
    27.05 19:2028.2997+0.0407
    27.05 19:1028.259-0.0478
    27.05 19:0028.3068-0.0017
    27.05 18:5028.3085-0.2299
    27.05 18:4028.5384+0.2851
    27.05 18:3028.2533-0.152
    27.05 18:2028.4053-0.1748
    27.05 18:1028.5801+0.1422
    27.05 18:0028.4379-0.1526
    27.05 17:5028.5905-0.1004
    27.05 17:4028.6909+0.019
    27.05 17:3028.6719+0.1757
    27.05 17:2028.4962+0.0476
    27.05 17:1028.4486-0.1666
    27.05 17:0028.6152+0.0831
    27.05 16:5028.5321+0.005
    27.05 16:4028.5271-0.0182
    27.05 16:3028.5453-0.0773
    27.05 16:2028.6226-0.0128
    27.05 16:1028.6354+0.002
    27.05 16:0028.6334-0.0601
    27.05 15:5028.6935+0.0241
    27.05 15:4028.6694+0.0865
    27.05 15:3028.5829-0.129
    27.05 15:2028.7119+0.1057
    27.05 15:1028.6062-0.0611
    27.05 15:0028.6673-0.0604
    27.05 14:5028.7277-0.0317
    27.05 14:4028.7594+0.0431
    27.05 14:3028.7163+0.0121
    27.05 14:2028.7042-0.0377
    27.05 14:1028.7419-0.0341
    27.05 14:0028.776-0.1524
    27.05 13:5028.9284-0.056
    27.05 13:4028.9844-0.1769
    27.05 13:3029.1613-0.0108
    27.05 13:2029.1721+0.0644
    27.05 13:1029.1077-0.05
    27.05 13:0029.1577+0.1015
    27.05 12:5029.0562-0.0999
    27.05 12:4029.1561-0.018
    27.05 12:3029.1741+0.4432
    27.05 12:2028.7309-0.2144
    27.05 12:1028.9453-0.0081
    27.05 12:0028.9534-0.058
    27.05 11:5029.0114+0.2293
    27.05 11:4028.7821-0.0091
    27.05 11:3028.7912-0.164
    27.05 11:2028.9552+0.1723
    27.05 11:1028.7829-0.0617
    27.05 11:0028.8446-0.2228
    27.05 10:5029.0674-0.1587
    27.05 10:4029.2261+0.0591
    27.05 10:3029.167-0.0265
    27.05 10:2029.1935-0.1138
    27.05 10:1029.3073+0.3457
    27.05 10:0028.9616
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 27.2723
    макс: 31.6697
    за неделю:
    27.8794

    Таблица изменений курса фунта стерлингов : показать

    ДатаКурс+/-
    28.05 10:0027.8794+0.0697
    28.05 09:0028.2764+0.3605
    28.05 08:0027.8549+0.0725
    28.05 07:0027.5394-0.2605
    28.05 06:0028.0548-0.2562
    28.05 05:0027.5285-0.0299
    28.05 04:0028.0093-0.085
    28.05 03:0027.7942-0.031
    28.05 02:0028.0757-0.4587
    28.05 01:0028.4038+0.4883
    28.05 00:0027.7733+0.047
    27.05 23:0028.0653+0.2798
    27.05 22:0028.257-0.019
    27.05 21:0028.2655-0.2118
    27.05 20:0028.4524-0.0478
    27.05 19:0028.3068+0.1422
    27.05 18:0028.4379-0.1666
    27.05 17:0028.6152+0.002
    27.05 16:0028.6334-0.0611
    27.05 15:0028.6673-0.0341
    27.05 14:0028.776-0.05
    27.05 13:0029.1577-0.0081
    27.05 12:0028.9534-0.0617
    27.05 11:0028.8446+0.3457
    27.05 10:0028.9616-0.0621
    27.05 09:0029.1288+0.0041
    27.05 08:0029.2121-0.1303
    27.05 07:0029.3977-0.1609
    27.05 06:0029.5076+0.2609
    27.05 05:0029.0213+0.0737
    27.05 04:0029.3844-0.0254
    27.05 03:0029.5201-0.0104
    27.05 02:0029.1545-0.058
    27.05 01:0029.613+0.1058
    27.05 00:0029.7566+0.4998
    26.05 23:0029.5307-0.0545
    26.05 22:0029.4222-0.3019
    26.05 21:0029.406-0.0742
    26.05 20:0029.4355+0.181
    26.05 19:0029.3111+0.1799
    26.05 18:0029.302+0.1432
    26.05 17:0029.1581+0.1991
    26.05 16:0028.5076+0.0118
    26.05 15:0028.0936+0.0644
    26.05 14:0028.3622-0.3285
    26.05 13:0028.7153+0.3737
    26.05 12:0028.4783+0.4146
    26.05 11:0028.5415+0.9936
    26.05 10:0028.2581-0.114
    26.05 09:0029.1389+0.0247
    26.05 08:0028.597+0.2321
    26.05 07:0028.5756+0.4917
    26.05 06:0027.6398-0.0741
    26.05 05:0029.0734+0.4377
    26.05 04:0028.7894-0.028
    26.05 03:0029.5713+0.1037
    26.05 02:0029.2139+0.609
    26.05 01:0028.925-0.0534
    26.05 00:0028.999+0.5093
    25.05 23:0028.9588-0.2222
    25.05 22:0029.2519+0.0431
    25.05 21:0029.6967-0.7324
    25.05 20:0030.565+0.3316
    25.05 19:0030.6314-0.2374
    25.05 18:0031.2489-0.1056
    25.05 17:0030.8053+0.1231
    25.05 16:0031.0037-0.3206
    25.05 15:0031.3213+0.0631
    25.05 14:0031.0655-0.3051
    25.05 13:0031.6697+0.1289
    25.05 12:0031.1935+0.0228
    25.05 11:0031.1315+0.1298
    25.05 10:0031.1833+0.1897
    25.05 09:0031.116-0.109
    25.05 08:0031.3828-0.1007
    25.05 07:0031.2908+0.016
    25.05 06:0030.7614+0.2375
    25.05 05:0030.8372-0.1216
    25.05 04:0031.0234-0.0394
    25.05 03:0031.2279-0.0099
    25.05 02:0030.4251+0.4403
    25.05 01:0030.046+0.0353
    25.05 00:0030.0986-0.101
    24.05 23:0030.6468-0.0597
    24.05 22:0030.7317-0.0474
    24.05 21:0030.8814+0.1532
    24.05 20:0030.4577+0.0126
    24.05 19:0030.1687+0.0913
    24.05 18:0030.2243+0.2985
    24.05 17:0030.3015+0.0608
    24.05 16:0030.1486-0.1997
    24.05 15:0030.2549+0.0403
    24.05 14:0029.2276+0.186
    24.05 13:0029.5086+0.2812
    24.05 12:0029.6163-0.1028
    24.05 11:0029.6919+0.1302
    24.05 10:0029.431+0.2434
    24.05 09:0029.3928-0.2878
    24.05 08:0029.7752+0.1228
    24.05 07:0029.2475+0.0823
    24.05 06:0029.7184+0.0562
    24.05 05:0029.2921+0.0272
    24.05 04:0029.3688+0.0669
    24.05 03:0029.0817+0.0245
    24.05 02:0029.1209-0.0078
    24.05 01:0029.1834+0.0972
    24.05 00:0029.1269+0.0931
    23.05 23:0029.2101+0.0089
    23.05 22:0029.3742+0.1092
    23.05 21:0029.1802+0.0802
    23.05 20:0029.4978-0.549
    23.05 19:0029.5606+0.1527
    23.05 18:0029.283+0.151
    23.05 17:0029.4619+0.1924
    23.05 16:0029.477+0.0142
    23.05 15:0029.4871-0.0549
    23.05 14:0029.6914+0.0855
    23.05 13:0029.5251+0.098
    23.05 12:0029.4018+0.009
    23.05 11:0029.4055-0.0502
    23.05 10:0029.1407+0.0385
    23.05 09:0029.131+0.1078
    23.05 08:0029.151+0.0891
    23.05 07:0029.1625-0.0381
    23.05 06:0029.0879-0.163
    23.05 05:0029.3093+0.0589
    23.05 04:0029.4808-0.3215
    23.05 03:0029.9928+0.2582
    23.05 02:0029.6372-0.0135
    23.05 01:0030.0389+0.16
    23.05 00:0030.1413+0.2821
    22.05 23:0029.8485+0.3109
    22.05 22:0030.0937+0.5088
    22.05 21:0029.5853+0.0247
    22.05 20:0029.5812-0.1668
    22.05 19:0029.6734+0.3109
    22.05 18:0029.6238+0.1051
    22.05 17:0029.8269-0.2259
    22.05 16:0030.0048-0.0087
    22.05 15:0029.9207+0.0245
    22.05 14:0029.9406-0.1627
    22.05 13:0030.0739-0.0002
    22.05 12:0029.9839-0.0366
    22.05 11:0029.8783-0.1982
    22.05 10:0030.1943-0.1072
    22.05 09:0030.1831-0.0784
    22.05 08:0030.1843-0.0075
    22.05 07:0030.143-0.0505
    22.05 06:0030.1541-0.0584
    22.05 05:0030.1018-0.0971
    22.05 04:0030.1367-0.0429
    22.05 03:0030.1713+0.0171
    22.05 02:0029.9487-0.0781
    22.05 01:0030.0581-0.074
    22.05 00:0030.3059+0.162
    21.05 23:0030.502+0.1907
    21.05 22:0030.8287+0.4972
    21.05 21:0030.1957-0.1599
    21.05 20:0029.6459-0.099
    21.05 19:0029.8144+0.0364
    21.05 18:0029.8137+0.1269
    21.05 17:0029.1112-0.0628
    21.05 16:0028.9207+0.0076
    21.05 15:0028.9558+0.183
    21.05 14:0028.7477+0.0256
    21.05 13:0029.1202-0.1453
    21.05 12:0029.2128-0.18
    21.05 11:0028.5708+0.1635
    21.05 10:0028.4341
  • * на графике представлен средесуточный курс фунта стерлингов в течение последних 30 дней.
    мин: 25.4155
    макс: 35.6278
    за месяц:
    27.8794
    Таблица изменений курса фунта стерлингов : показать
    ДатаКурс+/-
    27.05.202028.6032-0.5565
    26.05.202029.1597-1.4663
    25.05.202030.626+0.6874
    24.05.202029.9386+0.5988
    23.05.202029.3398-0.6406
    22.05.202029.9804+0.7843
    21.05.202029.1961+1.1616
    20.05.202028.0345+0.349
    19.05.202027.6855+1.1953
    18.05.202026.4902-0.1334
    17.05.202026.6236-1.8162
    16.05.202028.4398-1.5623
    15.05.202030.0021-1.282
    14.05.202031.2841+0.0336
    13.05.202031.2505-0.6088
    12.05.202031.8593-3.7685
    11.05.202035.6278+0.283
    10.05.202035.3448+3.3531
    09.05.202031.9917+2.3042
    08.05.202029.6875+0.5666
    07.05.202029.1209+0.9379
    06.05.202028.183+0.2935
    05.05.202027.8895+0.43
    04.05.202027.4595+1.3239
    03.05.202026.1356+0.5801
    02.05.202025.5555+0.14
    01.05.202025.4155-0.8484
    30.04.202026.2639-0.8582
    29.04.202027.1221+1.3851
    28.04.202025.737-1.9954
    27.04.202027.7324
  • * на графике представлен средесуточный курс фунта стерлингов в течение последних 3 месяцев.
    мин: 23.1178
    макс: 54.7285
    за квартал:
    27.8794
    Таблица изменений курса фунта стерлингов : показать
    ДатаКурс+/-
    27.05.202028.6032-0.5565
    26.05.202029.1597-1.4663
    25.05.202030.626+0.6874
    24.05.202029.9386+0.5988
    23.05.202029.3398-0.6406
    22.05.202029.9804+0.7843
    21.05.202029.1961+1.1616
    20.05.202028.0345+0.349
    19.05.202027.6855+1.1953
    18.05.202026.4902-0.1334
    17.05.202026.6236-1.8162
    16.05.202028.4398-1.5623
    15.05.202030.0021-1.282
    14.05.202031.2841+0.0336
    13.05.202031.2505-0.6088
    12.05.202031.8593-3.7685
    11.05.202035.6278+0.283
    10.05.202035.3448+3.3531
    09.05.202031.9917+2.3042
    08.05.202029.6875+0.5666
    07.05.202029.1209+0.9379
    06.05.202028.183+0.2935
    05.05.202027.8895+0.43
    04.05.202027.4595+1.3239
    03.05.202026.1356+0.5801
    02.05.202025.5555+0.14
    01.05.202025.4155-0.8484
    30.04.202026.2639-0.8582
    29.04.202027.1221+1.3851
    28.04.202025.737-1.9954
    27.04.202027.7324-0.4339
    26.04.202028.1663+0.4502
    25.04.202027.7161-0.7535
    24.04.202028.4696-0.9256
    23.04.202029.3952-0.6196
    22.04.202030.0148+0.9282
    21.04.202029.0866+1.992
    20.04.202027.0946-0.0095
    19.04.202027.1041-0.1753
    18.04.202027.2794+0.6089
    17.04.202026.6705-1.9382
    16.04.202028.6087-0.7589
    15.04.202029.3676+1.2011
    14.04.202028.1665+0.4849
    13.04.202027.6816+0.0691
    12.04.202027.6125+1.563
    11.04.202026.0495+1.5941
    10.04.202024.4554+1.3376
    09.04.202023.1178-0.399
    08.04.202023.5168+0.0608
    07.04.202023.456-2.5411
    06.04.202025.9971-0.1647
    05.04.202026.1618-1.2872
    04.04.202027.449-1.6462
    03.04.202029.0952-1.6153
    02.04.202030.7105-8.263
    01.04.202038.9735-2.4315
    31.03.202041.405-2.2495
    30.03.202043.6545-2.3473
    29.03.202046.0018+0.7886
    28.03.202045.2132+3.5899
    27.03.202041.6233-0.3171
    26.03.202041.9404+0.0129
    25.03.202041.9275-0.6903
    24.03.202042.6178-2.5509
    23.03.202045.1687+1.3239
    22.03.202043.8448+1.5388
    21.03.202042.306+0.3855
    20.03.202041.9205-1.7406
    19.03.202043.6611-2.4473
    18.03.202046.1084-3.4802
    17.03.202049.5886-4.1718
    16.03.202053.7604+4.7124
    15.03.202049.048+2.925
    14.03.202046.123-8.6055
    13.03.202054.7285+6.216
    12.03.202048.5125+8.8216
    11.03.202039.6909+0.3329
    10.03.202039.358-0.65
    09.03.202040.008+4.0353
    08.03.202035.9727+2.1402
    07.03.202033.8325-1.8739
    06.03.202035.7064-1.3392
    05.03.202037.0456-0.2244
    04.03.202037.27+0.2987
    03.03.202036.9713-0.0398
    02.03.202037.0111+0.6527
    01.03.202036.3584+0.7132
    29.02.202035.6452-2.1294
    28.02.202037.7746-0.7388
    27.02.202038.5134

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот