Меню сайта

Курс фунта стерлингов к Digitex Futures

Обновлено: 13.11.2019 20:00:01

=
Калькулятор GBP - DGTX / Обратный расчет: курс Digitex Futures к фунту стерлингов
Обменять фунт стерлингов на digitex futures
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса фунта стерлингов относительно digitex futures, за 1 GBP:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 28.4449
    макс: 29.8855
    за сутки:
    29.326

    Таблица изменений курса фунта стерлингов : показать

    ДатаКурс+/-
    13.11 20:0029.326-0.2721
    13.11 19:5029.5981+0.0909
    13.11 19:4029.5072-0.008
    13.11 19:3029.5152-0.2586
    13.11 19:2029.7738-0.0334
    13.11 19:1029.8072-0.0783
    13.11 19:0029.8855+0.4238
    13.11 18:5029.4617-0.1537
    13.11 18:4029.6154+0.2882
    13.11 18:3029.3272-0.0216
    13.11 18:2029.3488+0.2831
    13.11 18:1029.0657-0.2258
    13.11 18:0029.2915+0.072
    13.11 17:5029.2195+0.1531
    13.11 17:4029.0664+0.1035
    13.11 17:3028.9629-0.0828
    13.11 17:2029.0457+0.0629
    13.11 17:1028.9828+0.2834
    13.11 17:0028.6994-0.0272
    13.11 16:5028.7266-0.2263
    13.11 16:4028.9529+0.1088
    13.11 16:3028.8441-0.1739
    13.11 16:2029.018+0.2119
    13.11 16:1028.8061-0.0982
    13.11 16:0028.9043+0.0607
    13.11 15:5028.8436-0.0514
    13.11 15:4028.895-0.0114
    13.11 15:3028.9064+0.0032
    13.11 15:2028.9032-0.0023
    13.11 15:1028.9055-0.0937
    13.11 15:0028.9992+0.1783
    13.11 14:5028.8209-0.0589
    13.11 14:4028.8798+0.04
    13.11 14:3028.8398-0.0621
    13.11 14:2028.9019+0.2661
    13.11 14:1028.6358-0.1081
    13.11 14:0028.7439-0.0095
    13.11 13:5028.7534-0.0767
    13.11 13:4028.8301+0.0635
    13.11 13:3028.7666-0.0046
    13.11 13:2028.7712-0.0144
    13.11 13:1028.7856-0.0951
    13.11 13:0028.8807+0.0162
    13.11 12:5028.8645+0.0396
    13.11 12:4028.8249+0.16
    13.11 12:3028.6649+0.0564
    13.11 12:2028.6085+0.0848
    13.11 12:1028.5237-0.1814
    13.11 12:0028.7051+0.0177
    13.11 11:5028.6874+0.1706
    13.11 11:4028.5168-0.0787
    13.11 11:3028.5955-0.0678
    13.11 11:2028.6633-0.1193
    13.11 11:1028.7826+0.0144
    13.11 11:0028.7682+0.0408
    13.11 10:5028.7274-0.0422
    13.11 10:4028.7696+0.0016
    13.11 10:3028.768-0.2241
    13.11 10:2028.9921+0.3098
    13.11 10:1028.6823-0.1575
    13.11 10:0028.8398-0.0361
    13.11 09:5028.8759+0.0677
    13.11 09:4028.8082+0.0318
    13.11 09:3028.7764-0.0419
    13.11 09:2028.8183+0.0725
    13.11 09:1028.7458-0.069
    13.11 09:0028.8148-0.1602
    13.11 08:5028.975+0.2862
    13.11 08:4028.6888-0.2171
    13.11 08:3028.9059+0.091
    13.11 08:2028.8149-0.0385
    13.11 08:1028.8534-0.0145
    13.11 08:0028.8679-0.0546
    13.11 07:5028.9225+0.227
    13.11 07:4028.6955+0.0731
    13.11 07:3028.6224-0.5445
    13.11 07:2029.1669+0.3781
    13.11 07:1028.7888-0.3079
    13.11 07:0029.0967+0.2072
    13.11 06:5028.8895-0.1042
    13.11 06:4028.9937+0.1263
    13.11 06:3028.8674-0.0856
    13.11 06:2028.953-0.0265
    13.11 06:1028.9795+0.0926
    13.11 06:0028.8869+0.0098
    13.11 05:5028.8771+0.0406
    13.11 05:4028.8365+0.1045
    13.11 05:3028.732-0.22
    13.11 05:2028.952+0.1241
    13.11 05:1028.8279-0.1001
    13.11 05:0028.928-0.2473
    13.11 04:5029.1753-0.0197
    13.11 04:4029.195+0.1594
    13.11 04:3029.0356-0.1077
    13.11 04:2029.1433-0.0217
    13.11 04:1029.165+0.145
    13.11 04:0029.02-0.2058
    13.11 03:5029.2258-0.0393
    13.11 03:4029.2651+0.0611
    13.11 03:3029.204+0.06
    13.11 03:2029.144+0.1811
    13.11 03:1028.9629-0.0972
    13.11 03:0029.0601+0.0206
    13.11 02:5029.0395+0.1106
    13.11 02:4028.9289+0.1399
    13.11 02:3028.789+0.0437
    13.11 02:2028.7453-0.211
    13.11 02:1028.9563-0.0618
    13.11 02:0029.0181-0.0896
    13.11 01:5029.1077-0.0295
    13.11 01:4029.1372+0.131
    13.11 01:3029.0062+0.0711
    13.11 01:2028.9351+0.1569
    13.11 01:1028.7782-0.4908
    13.11 01:0029.269+0.2888
    13.11 00:5028.9802-0.4556
    13.11 00:4029.4358+0.631
    13.11 00:3028.8048-0.1133
    13.11 00:2028.9181+0.2783
    13.11 00:1028.6398-0.5006
    13.11 00:0029.1404+0.0602
    12.11 23:5029.0802+0.2694
    12.11 23:4028.8108-0.0207
    12.11 23:3028.8315-0.1642
    12.11 23:2028.9957-0.0787
    12.11 23:1029.0744+0.0587
    12.11 23:0029.0157+0.2407
    12.11 22:5028.775-0.1671
    12.11 22:4028.9421-0.0662
    12.11 22:3029.0083-0.0883
    12.11 22:2029.0966-0.0367
    12.11 22:1029.1333+0.4538
    12.11 22:0028.6795-0.085
    12.11 21:5028.7645+0.2047
    12.11 21:4028.5598-0.1435
    12.11 21:3028.7033+0.0592
    12.11 21:2028.6441-0.3357
    12.11 21:1028.9798+0.2392
    12.11 21:0028.7406+0.1185
    12.11 20:5028.6221-0.4133
    12.11 20:4029.0354+0.0182
    12.11 20:3029.0172+0.2686
    12.11 20:2028.7486+0.2411
    12.11 20:1028.5075+0.0626
    12.11 20:0028.4449
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 27.3823
    макс: 32.2086
    за неделю:
    29.326

    Таблица изменений курса фунта стерлингов : показать

    ДатаКурс+/-
    13.11 20:0029.326-0.0783
    13.11 19:0029.8855-0.2258
    13.11 18:0029.2915+0.2834
    13.11 17:0028.6994-0.0982
    13.11 16:0028.9043-0.0937
    13.11 15:0028.9992-0.1081
    13.11 14:0028.7439-0.0951
    13.11 13:0028.8807-0.1814
    13.11 12:0028.7051+0.0144
    13.11 11:0028.7682-0.1575
    13.11 10:0028.8398-0.069
    13.11 09:0028.8148-0.0145
    13.11 08:0028.8679-0.3079
    13.11 07:0029.0967+0.0926
    13.11 06:0028.8869-0.1001
    13.11 05:0028.928+0.145
    13.11 04:0029.02-0.0972
    13.11 03:0029.0601-0.0618
    13.11 02:0029.0181-0.4908
    13.11 01:0029.269-0.5006
    13.11 00:0029.1404+0.0587
    12.11 23:0029.0157+0.4538
    12.11 22:0028.6795+0.2392
    12.11 21:0028.7406+0.0626
    12.11 20:0028.4449-0.2743
    12.11 19:0028.5374-0.7812
    12.11 18:0028.8426+0.145
    12.11 17:0028.9216+0.5968
    12.11 16:0028.7097-0.0847
    12.11 15:0027.7851-0.1369
    12.11 14:0028.1667-0.1061
    12.11 13:0028.2764+0.1685
    12.11 12:0028.8598-0.0085
    12.11 11:0029.3944-0.0217
    12.11 10:0029.6129-0.0455
    12.11 09:0029.8092-0.0926
    12.11 08:0029.878-0.0207
    12.11 07:0029.832+0.1112
    12.11 06:0029.8547+0.0546
    12.11 05:0029.8334+0.0056
    12.11 04:0029.7527+0.0037
    12.11 03:0029.9937-0.1377
    12.11 02:0029.9514-0.0565
    12.11 01:0029.8555-0.0174
    12.11 00:0029.8884-0.1802
    11.11 23:0029.7751+0.0276
    11.11 22:0029.6166-0.06
    11.11 21:0030.3179+0.1595
    11.11 20:0030.0349+0.5598
    11.11 19:0029.7117+0.1306
    11.11 18:0029.8597-0.2944
    11.11 17:0030.0132+0.0636
    11.11 16:0029.9264+0.0399
    11.11 15:0029.7775+0.1241
    11.11 14:0029.5627+0.0046
    11.11 13:0029.7177-0.2483
    11.11 12:0029.8777+0.046
    11.11 11:0029.4716-0.0541
    11.11 10:0029.5076+0.0436
    11.11 09:0029.2546-0.0078
    11.11 08:0029.408+0.3607
    11.11 07:0028.9858+0.0338
    11.11 06:0029.1326-0.1533
    11.11 05:0029.2071+0.2877
    11.11 04:0028.9369-0.1245
    11.11 03:0029.0565+0.0283
    11.11 02:0028.7638+0.205
    11.11 01:0028.5951+0.1724
    11.11 00:0028.4892+0.0885
    10.11 23:0029.0795-0.1498
    10.11 22:0029.3623-0.1366
    10.11 21:0029.2129+0.027
    10.11 20:0028.899-0.1148
    10.11 19:0029.7535+0.1569
    10.11 18:0029.4823+0.2413
    10.11 17:0029.1323-0.0678
    10.11 16:0029.3313+0.0635
    10.11 15:0029.062-0.1619
    10.11 14:0028.9707-0.0726
    10.11 13:0029.105-0.1632
    10.11 12:0029.4265+0.026
    10.11 11:0029.267+0.2285
    10.11 10:0029.2587-0.0469
    10.11 09:0029.1287-0.0464
    10.11 08:0029.5512-0.0284
    10.11 07:0029.4141-0.0536
    10.11 06:0029.5581+0.006
    10.11 05:0029.6276+0.1824
    10.11 04:0029.3311-0.0631
    10.11 03:0029.5269-0.1505
    10.11 02:0029.757-0.0465
    10.11 01:0029.6424+0.0221
    10.11 00:0029.6678+0.1337
    09.11 23:0029.8205-0.0707
    09.11 22:0029.693-0.0166
    09.11 21:0029.7326-0.0839
    09.11 20:0029.5759+0.0161
    09.11 19:0029.6092-0.1231
    09.11 18:0029.4718+0.0113
    09.11 17:0029.1609-0.3126
    09.11 16:0029.0243-0.396
    09.11 15:0029.2067+0.1771
    09.11 14:0027.8916+0.037
    09.11 13:0027.9852-0.1887
    09.11 12:0027.8673+0.9326
    09.11 11:0027.425-0.118
    09.11 10:0028.1079-0.0472
    09.11 09:0028.2157-0.1056
    09.11 08:0028.337+0.1118
    09.11 07:0028.3274-0.2959
    09.11 06:0028.6343+0.2914
    09.11 05:0028.4915+0.1528
    09.11 04:0028.0372+0.0562
    09.11 03:0028.1135-0.0579
    09.11 02:0028.0933-0.0453
    09.11 01:0028.1208-0.1886
    09.11 00:0027.8162+0.9115
    08.11 23:0027.3823-0.4564
    08.11 22:0027.3998+0.0385
    08.11 21:0028.2892+0.0328
    08.11 20:0029.1337-0.6708
    08.11 19:0030.8445+0.6185
    08.11 18:0031.2248-0.1867
    08.11 17:0032.0491-0.4497
    08.11 16:0031.824+0.0337
    08.11 15:0031.6157-0.0093
    08.11 14:0031.6591+0.096
    08.11 13:0031.8183+0.0354
    08.11 12:0031.7779+0.1426
    08.11 11:0031.3123-0.0159
    08.11 10:0031.5951+0.0249
    08.11 09:0031.7102+0.1369
    08.11 08:0031.5176+0.0576
    08.11 07:0031.3485+0.02
    08.11 06:0031.2276+0.0466
    08.11 05:0031.3646-0.1722
    08.11 04:0031.3075+0.0027
    08.11 03:0031.1847-0.4605
    08.11 02:0031.2976-0.226
    08.11 01:0031.7522-0.0527
    08.11 00:0031.4862+0.0254
    07.11 23:0031.4801-0.1059
    07.11 22:0031.2974+0.0152
    07.11 21:0031.1754+0.0002
    07.11 20:0031.1225+0.2633
    07.11 19:0030.9638+0.0323
    07.11 18:0031.1422-0.1089
    07.11 17:0030.9847-0.0709
    07.11 16:0031.283-0.1068
    07.11 15:0030.9099-0.6458
    07.11 14:0031.8274+0.2279
    07.11 13:0031.7748-0.123
    07.11 12:0031.817+0.1225
    07.11 11:0031.7499-0.0723
    07.11 10:0031.9448+0.0146
    07.11 09:0031.713+0.0309
    07.11 08:0031.929-0.0114
    07.11 07:0031.964+0.0135
    07.11 06:0031.9371-0.0035
    07.11 05:0032.0375-0.0639
    07.11 04:0032.002+0.0492
    07.11 03:0031.9061-0.2601
    07.11 02:0032.0798-0.1746
    07.11 01:0031.6329-0.9024
    07.11 00:0032.2086+0.0529
    06.11 23:0031.7131+0.0075
    06.11 22:0031.204+0.0724
    06.11 21:0030.9231-0.5771
    06.11 20:0031.3654
  • * на графике представлен средесуточный курс фунта стерлингов в течение последних 30 дней.
    мин: 27.3635
    макс: 34.6154
    за месяц:
    29.326
    Таблица изменений курса фунта стерлингов : показать
    ДатаКурс+/-
    12.11.201929.0333-0.7346
    11.11.201929.7679+0.507
    10.11.201929.2609+0.4504
    09.11.201928.8105-1.6062
    08.11.201930.4167-1.0808
    07.11.201931.4975+0.9043
    06.11.201930.5932+0.0572
    05.11.201930.536-0.4521
    04.11.201930.9881-0.3461
    03.11.201931.3342+0.3236
    02.11.201931.0106-0.3015
    01.11.201931.3121+0.423
    31.10.201930.8891+0.6276
    30.10.201930.2615+0.5969
    29.10.201929.6646-0.6166
    28.10.201930.2812+0.0932
    27.10.201930.188+0.7335
    26.10.201929.4545+0.2158
    25.10.201929.2387-2.2457
    24.10.201931.4844+0.7434
    23.10.201930.741+2.7091
    22.10.201928.0319-0.3423
    21.10.201928.3742+0.5868
    20.10.201927.7874-0.7339
    19.10.201928.5213+1.1578
    18.10.201927.3635-2.0865
    17.10.201929.45-1.0875
    16.10.201930.5375-2.7788
    15.10.201933.3163-0.523
    14.10.201933.8393-0.7761
    13.10.201934.6154
  • * на графике представлен средесуточный курс фунта стерлингов в течение последних 3 месяцев. Таблица изменений курса фунта стерлингов : показать
    ДатаКурс+/-
    12.11.201929.0333-0.7346
    11.11.201929.7679+0.507
    10.11.201929.2609+0.4504
    09.11.201928.8105-1.6062
    08.11.201930.4167-1.0808
    07.11.201931.4975+0.9043
    06.11.201930.5932+0.0572
    05.11.201930.536-0.4521
    04.11.201930.9881-0.3461
    03.11.201931.3342+0.3236
    02.11.201931.0106-0.3015
    01.11.201931.3121+0.423
    31.10.201930.8891+0.6276
    30.10.201930.2615+0.5969
    29.10.201929.6646-0.6166
    28.10.201930.2812+0.0932
    27.10.201930.188+0.7335
    26.10.201929.4545+0.2158
    25.10.201929.2387-2.2457
    24.10.201931.4844+0.7434
    23.10.201930.741+2.7091
    22.10.201928.0319-0.3423
    21.10.201928.3742+0.5868
    20.10.201927.7874-0.7339
    19.10.201928.5213+1.1578
    18.10.201927.3635-2.0865
    17.10.201929.45-1.0875
    16.10.201930.5375-2.7788
    15.10.201933.3163-0.523
    14.10.201933.8393-0.7761
    13.10.201934.6154+0.0404
    12.10.201934.575+0.3276
    11.10.201934.2474+1.2401
    10.10.201933.0073-0.6744
    09.10.201933.6817-0.7394
    08.10.201934.4211-0.9043
    07.10.201935.3254-0.1618
    06.10.201935.4872+0.7712
    05.10.201934.716+0.353
    04.10.201934.363+0.5029
    03.10.201933.8601-0.5062
    02.10.201934.3663-0.1341
    01.10.201934.5004-1.898
    30.09.201936.3984-0.2945
    29.09.201936.6929+0.3431
    28.09.201936.3498-0.4722
    27.09.201936.822+0.7156
    26.09.201936.1064-0.1524
    25.09.201936.2588+3.7907
    24.09.201932.4681+2.4793
    23.09.201929.9888+0.4169
    22.09.201929.5719+0.5785
    21.09.201928.9934-0.0932
    20.09.201929.0866-0.0816
    19.09.201929.1682-0.1513
    18.09.201929.3195-0.5572
    17.09.201929.8767+0.4639
    16.09.201929.4128-0.3117
    15.09.201929.7245+0.8031
    14.09.201928.9214-0.3643
    13.09.201929.2857+0.2158
    12.09.201929.0699-0.5443
    11.09.201929.6142-1.9767
    10.09.201931.5909-1.6501
    09.09.201933.241+0.1118
    08.09.201933.1292-0.1373
    07.09.201933.2665+0.4061
    06.09.201932.8604+0.0874
    05.09.201932.773+0.6421
    04.09.201932.1309-0.3629
    03.09.201932.4938-1.3587
    02.09.201933.8525-0.0967
    01.09.201933.9492-0.2939
    31.08.201934.2431+0.3714
    30.08.201933.8717+0.2146
    29.08.201933.6571+0.0429
    28.08.201933.6142+2.0768
    27.08.201931.5374+1.9543
    26.08.201929.5831-0.4384
    25.08.201930.0215-0.4706
    24.08.201930.4921+0.4071
    23.08.201930.085+4.2689
    22.08.201925.8161+1.9471
    21.08.201923.869+2.3599
    20.08.201921.5091-0.5987
    19.08.201922.1078-1.1189
    18.08.201923.2267-0.8424
    17.08.201924.0691+0.1751
    16.08.201923.894-0.8727
    15.08.201924.7667+24.7667
    14.08.20190

Комментарии

Комментировать.
  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к Digitex Futures

1 2 3 4 5 »