Курсы криптовалют к Dogecoin

Биткоин 418469.78
Эфириум 19972.02
Tether 6.5508
Binance Coin 3643.01
Solana 929.1
USD Coin 6.5491
Рипл 3.4167
Lido Staked ETH 19969
Tokamak Network 40.7425
Cardano 3.1817
SHIBA INU 0.0001496
Avalanche 230.62
Wrapped Bitcoin 417626.41
Polkadot 44.2716
TRON 0.71671
Wrapped TRON 0.71654
Bitcoin Cash 3166.96
ChainLink 92.3769
Matic Network 4.4712

Все криптовалюты » Фунт стерлингов » Dogecoin »

Курс фунта стерлингов к Dogecoin

Обновлено: 20.04.2024 14:20:01


	=
Калькулятор GBP - DOGE / Обратный расчет: курс Dogecoin к фунту стерлингов

Графики

Динамика изменения курса фунта стерлингов относительно dogecoin, за 1 GBP:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 7.8654

макс: 8.2836

за сутки:

8.1002

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
20.04 14:20	8.1002	-0.0242
20.04 14:10	8.1244	+0.0027
20.04 14:03	8.1217	-0.0117
20.04 14:00	8.1334	+0.005
20.04 13:50	8.1284	-0.0221
20.04 13:40	8.1505	-0.0215
20.04 13:30	8.172	+0.0049
20.04 13:20	8.1671	+0.0341
20.04 13:10	8.133	-0.0394
20.04 13:00	8.1724	+0.0367
20.04 12:50	8.1357	+0.0272
20.04 12:40	8.1085	-0.0007
20.04 12:30	8.1092	-0.004
20.04 12:20	8.1132	-0.0173
20.04 12:10	8.1305	+0.052
20.04 12:03	8.0785	-0.0156
20.04 12:00	8.0941	+0.0338
20.04 11:50	8.0603	+0.0128
20.04 11:40	8.0475	+0.0052
20.04 11:30	8.0423	-0.0202
20.04 11:20	8.0625	+0.0404
20.04 11:10	8.0221	+0.0199
20.04 11:00	8.0022	+0.0126
20.04 10:50	7.9896	-0.0026
20.04 10:40	7.9922	+0.011
20.04 10:30	7.9812	+0.0097
20.04 10:20	7.9715	+0.0306
20.04 10:10	7.9409	+0.0059
20.04 10:03	7.935	-0.0012
20.04 10:00	7.9362	-0.0055
20.04 09:50	7.9417	-0.0069
20.04 09:40	7.9486	-0.0098
20.04 09:30	7.9584	-0.0032
20.04 09:20	7.9616	+0.0411
20.04 09:10	7.9205	+0.0212
20.04 09:00	7.8993	-0.0066
20.04 08:50	7.9059	-0.0013
20.04 08:40	7.9072	-0.0125
20.04 08:30	7.9197	+0.0054
20.04 08:20	7.9143	-0.003
20.04 08:10	7.9173	+0.0273
20.04 08:03	7.89	-0.0076
20.04 08:00	7.8976	+0.0155
20.04 07:50	7.8821	-0.0366
20.04 07:40	7.9187	-0.0443
20.04 07:30	7.963	-0.0075
20.04 07:20	7.9705	+0.0291
20.04 07:10	7.9414	-0.0072
20.04 07:00	7.9486	-0.0152
20.04 06:50	7.9638	+0.0024
20.04 06:40	7.9614	+0.0164
20.04 06:30	7.945	-0.0166
20.04 06:20	7.9616	-0.0059
20.04 06:10	7.9675	+0.0495
20.04 06:03	7.918	-0.0218
20.04 06:00	7.9398	+0.0308
20.04 05:50	7.909	-0.0364
20.04 05:40	7.9454	-0.0124
20.04 05:30	7.9578	-0.0051
20.04 05:20	7.9629	+0.0201
20.04 05:10	7.9428	+0.0218
20.04 05:00	7.921	-0.0198
20.04 04:50	7.9408	-0.0573
20.04 04:40	7.9981	-0.0169
20.04 04:30	8.015	+0.0238
20.04 04:20	7.9912	-0.0634
20.04 04:10	8.0546	+0.0791
20.04 04:03	7.9755	-0.0173
20.04 04:00	7.9928	+0.0315
20.04 03:50	7.9613	+0.0722
20.04 03:40	7.8891	+0.0237
20.04 03:30	7.8654	-0.0725
20.04 03:20	7.9379	+0.0303
20.04 03:10	7.9076	-0.0059
20.04 03:00	7.9135	-0.0326
20.04 02:50	7.9461	-0.1098
20.04 02:40	8.0559	-0.0266
20.04 02:30	8.0825	-0.0013
20.04 02:20	8.0838	-0.0522
20.04 02:10	8.136	+0.1968
20.04 02:03	7.9392	-0.0126
20.04 02:00	7.9518	+0.0133
20.04 01:50	7.9385	-0.0463
20.04 01:40	7.9848	+0.0289
20.04 01:30	7.9559	+0.0547
20.04 01:20	7.9012	-0.0773
20.04 01:10	7.9785	-0.0205
20.04 01:00	7.999	-0.0212
20.04 00:50	8.0202	-0.0117
20.04 00:40	8.0319	-0.003
20.04 00:30	8.0349	-0.0494
20.04 00:20	8.0843	-0.0056
20.04 00:10	8.0899	-0.0135
20.04 00:03	8.1034	-0.0182
20.04 00:00	8.1216	-0.0254
19.04 23:50	8.147	+0.0473
19.04 23:40	8.0997	+0.0404
19.04 23:30	8.0593	+0.0046
19.04 23:20	8.0547	+0.0097
19.04 23:10	8.045	+0.0206
19.04 23:00	8.0244	-0.028
19.04 22:50	8.0524	-0.009
19.04 22:40	8.0614	+0.0105
19.04 22:30	8.0509	+0.0032
19.04 22:20	8.0477	-0.0426
19.04 22:10	8.0903	+0.0162
19.04 22:03	8.0741	-0.0185
19.04 22:00	8.0926	-0.0124
19.04 21:50	8.105	+0.0118
19.04 21:40	8.0932	+0.0016
19.04 21:30	8.0916	+0.0146
19.04 21:20	8.077	+0.0003
19.04 21:10	8.0767	+0.0319
19.04 21:00	8.0448	-0.0379
19.04 20:50	8.0827	-0.0287
19.04 20:40	8.1114	+0.0232
19.04 20:30	8.0882	-0.0058
19.04 20:20	8.094	-0.0068
19.04 20:10	8.1008	-0.0102
19.04 20:03	8.111	-0.0124
19.04 20:00	8.1234	-0.0099
19.04 19:50	8.1333	-0.0819
19.04 19:40	8.2152	-0.0303
19.04 19:30	8.2455	+0.0602
19.04 19:20	8.1853	+0.0575
19.04 19:10	8.1278	-
19.04 19:00	8.1278	-0.0052
19.04 18:50	8.133	-0.0147
19.04 18:40	8.1477	+0.005
19.04 18:30	8.1427	-0.0038
19.04 18:20	8.1465	-0.0283
19.04 18:10	8.1748	+0.0045
19.04 18:03	8.1703	-0.0135
19.04 18:00	8.1838	+0.0038
19.04 17:50	8.18	-0.0814
19.04 17:40	8.2614	-0.0222
19.04 17:30	8.2836	+0.0832
19.04 17:20	8.2004	+0.0333
19.04 17:10	8.1671	-0.0053
19.04 17:00	8.1724	+0.0471
19.04 16:50	8.1253	-0.0325
19.04 16:40	8.1578	-0.0569
19.04 16:30	8.2147	+0.0033
19.04 16:20	8.2114	+0.0151
19.04 16:10	8.1963	+0.0545
19.04 16:03	8.1418	-0.0286
19.04 16:00	8.1704	+0.0504
19.04 15:50	8.12	-0.0115
19.04 15:40	8.1315	-0.0092
19.04 15:30	8.1407	-0.003
19.04 15:20	8.1437	-0.0045
19.04 15:10	8.1482	+0.0148
19.04 15:00	8.1334

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 7.2193

макс: 8.9117

за неделю:

8.1002

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
20.04 14:20	8.1002	+0.005
20.04 13:50	8.1284	+0.0367
20.04 12:50	8.1357	+0.0338
20.04 11:50	8.0603	+0.0126
20.04 10:50	7.9896	-0.0055
20.04 09:50	7.9417	-0.0066
20.04 08:50	7.9059	+0.0155
20.04 07:50	7.8821	-0.0152
20.04 06:50	7.9638	+0.0308
20.04 05:50	7.909	-0.0198
20.04 04:50	7.9408	+0.0315
20.04 03:50	7.9613	-0.0326
20.04 02:50	7.9461	+0.0133
20.04 01:50	7.9385	-0.0212
20.04 00:50	8.0202	-0.0254
19.04 23:50	8.147	-0.028
19.04 22:50	8.0524	-0.0124
19.04 21:50	8.105	-0.0379
19.04 20:50	8.0827	-0.0099
19.04 19:50	8.1333	-0.0052
19.04 18:50	8.133	+0.0038
19.04 17:50	8.18	+0.0471
19.04 16:50	8.1253	+0.0504
19.04 15:50	8.12	+0.0513
19.04 14:50	8.0821	-0.0397
19.04 13:50	8.1834	-0.0055
19.04 12:50	8.1874	-0.0382
19.04 11:50	8.1987	+0.0337
19.04 10:50	8.1443	-0.0831
19.04 09:50	8.1548	+0.0286
19.04 08:50	8.3756	+0.0083
19.04 07:50	8.3461	-0.0193
19.04 06:50	8.5014	-0.1645
19.04 05:50	8.8375	-0.009
19.04 04:50	8.6424	-0.0074
19.04 03:50	8.3147	-0.0402
19.04 02:50	8.1959	+0.0253
19.04 01:50	8.1528	-0.006
19.04 00:50	8.1283	-0.0138
18.04 23:50	8.2447	-0.0153
18.04 22:50	8.2691	-0.0202
18.04 21:50	8.336	+0.0554
18.04 20:50	8.3477	-0.0223
18.04 19:50	8.3496	+0.0086
18.04 18:50	8.2689	+0.0385
18.04 17:50	8.2528	-0.014
18.04 16:50	8.4571	+0.0454
18.04 15:50	8.4806	-0.0302
18.04 14:50	8.3864	-0.0335
18.04 13:50	8.5495	-0.0604
18.04 12:50	8.6712	+0.0337
18.04 11:50	8.6683	+0.0216
18.04 10:50	8.7231	-0.0155
18.04 09:50	8.6439	+0.0357
18.04 08:50	8.4086	+0.0057
18.04 07:50	8.3975	+0.0022
18.04 06:50	8.3305	+0.0115
18.04 05:50	8.3931	-0.0116
18.04 04:50	8.4705	-0.0276
18.04 03:50	8.5203	+0.0032
18.04 02:50	8.4345	+0.0185
18.04 01:50	8.3837	-0.0238
18.04 00:50	8.4082	+0.0783
17.04 23:50	8.4051	-0.0245
17.04 22:50	8.3928	+0.0516
17.04 21:50	8.2417	-0.0806
17.04 20:50	8.3931	-0.0358
17.04 19:50	8.5749	-0.0509
17.04 18:50	8.5433	+0.0674
17.04 17:50	8.294	+0.0421
17.04 16:50	8.1558	-0.0099
17.04 15:50	8.207	+0.0563
17.04 14:50	8.0676	-0.004
17.04 13:50	8.0452	-
17.04 12:50	7.9235	+0.0257
17.04 11:50	7.9499	+0.0035
17.04 10:50	8.0183	+0.0335
17.04 09:50	7.939	-0.0119
17.04 08:50	7.9637	-0.0223
17.04 07:50	7.8707	+0.0133
17.04 06:50	7.9407	-0.0372
17.04 05:50	7.976	-0.0613
17.04 04:50	7.9966	+0.0061
17.04 03:50	7.9208	+0.0385
17.04 02:50	7.9313	-0.0115
17.04 01:50	7.9474	+0.0043
17.04 00:50	7.8946	-0.0161
16.04 23:50	8.0867	-0.0174
16.04 22:50	8.1337	-0.0424
16.04 21:50	8.0874	+0.0519
16.04 20:50	8.0821	-0.0956
16.04 19:50	8.2781	-0.0037
16.04 18:50	8.3714	+0.0276
16.04 17:50	8.2043	+0.006
16.04 16:50	8.2371	+0.0361
16.04 15:50	7.9987	-0.1389
16.04 14:50	8.1073	-0.0569
16.04 13:50	8.1537	+0.0192
16.04 12:50	7.985	-0.0138
16.04 11:50	7.9978	-0.0025
16.04 10:50	7.9111	-0.017
16.04 09:50	7.9401	+0.0624
16.04 08:50	8.0268	-0.0187
16.04 07:50	8.1629	-0.0348
16.04 06:50	8.0098	-0.0355
16.04 05:50	7.9061	+0.0515
16.04 04:50	7.7728	-0.04
16.04 03:50	7.8915	+0.005
16.04 02:50	7.7087	-0.0713
16.04 01:50	7.7447	-0.0655
16.04 00:50	7.8041	+0.0264
15.04 23:50	7.8295	+0.033
15.04 22:50	7.7422	+0.0613
15.04 21:50	7.9194	-0.1741
15.04 20:50	8.2544	-0.0524
15.04 19:50	8.1604	-0.019
15.04 18:50	8.0857	+0.0617
15.04 17:50	8.006	+0.0842
15.04 16:50	7.7036	-0.008
15.04 15:50	7.6545	+0.0091
15.04 14:50	7.6667	-0.0087
15.04 13:50	7.5542	+0.0283
15.04 12:50	7.5191	+0.0827
15.04 11:50	7.5196	+0.0162
15.04 10:50	7.5088	+0.0279
15.04 09:50	7.4307	-0.0085
15.04 08:50	7.7384	-0.016
15.04 07:50	7.8812	+0.0338
15.04 06:50	7.8664	-0.0016
15.04 05:50	7.9286	-0.0176
15.04 04:50	7.8241	+0.0722
15.04 03:50	7.7242	+0.028
15.04 02:50	7.6476	-0.0403
15.04 01:50	7.687	-0.0327
15.04 00:50	8.3111	+0.0056
14.04 23:50	8.2822	+0.0195
14.04 22:50	8.1572	-0.033
14.04 21:50	8.1127	+0.0685
14.04 20:50	8.1997	+0.0084
14.04 19:50	8.1113	+0.0271
14.04 18:50	8.221	+0.0457
14.04 17:50	8.1734	+0.0086
14.04 16:50	8.1803	+0.0886
14.04 15:50	7.9806	-0.0268
14.04 14:50	8.2118	+0.0244
14.04 13:50	7.9489	+0.0564
14.04 12:50	7.9578	+0.0417
14.04 11:50	7.8629	+0.0084
14.04 10:50	7.8349	+0.0286
14.04 09:50	7.8104	+0.0107
14.04 08:50	7.8722	-0.0116
14.04 07:50	8.04	-0.0142
14.04 06:50	8.3942	-0.0111
14.04 05:50	8.3932	-0.023
14.04 04:50	8.2784	+0.0993
14.04 03:50	8.2123	+0.0736
14.04 02:50	8.0548	-0.0249
14.04 01:50	8.1971	-0.1187
14.04 00:50	8.9117	+0.2374
13.04 23:50	8.7676	+0.5171
13.04 22:50	7.8208	-0.0377
13.04 21:50	7.6102	+0.0402
13.04 20:50	7.7278	+0.049
13.04 19:50	7.4601	+0.0278
13.04 18:50	7.253	+0.0297
13.04 17:50	7.2665	-0.0161
13.04 16:50	7.2622	-0.0166
13.04 15:50	7.2193	+0.0383
13.04 14:50	7.2329

* на графике представлен средесуточный курс фунта стерлингов в течение последних 30 дней.

мин: 5.8932

макс: 9.3628

за месяц:

8.1002

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
19.04.2024	8.2164	-0.1651
18.04.2024	8.3815	+0.2045
17.04.2024	8.177	+0.1408
16.04.2024	8.0362	+0.26
15.04.2024	7.7762	-0.2849
14.04.2024	8.0611	+0.5259
13.04.2024	7.5352	+0.7097
12.04.2024	6.8255	+0.2007
11.04.2024	6.6248	+0.0644
10.04.2024	6.5604	+0.0165
09.04.2024	6.5439	+0.1926
08.04.2024	6.3513	-0.5071
07.04.2024	6.8584	-0.2126
06.04.2024	7.071	-0.2582
05.04.2024	7.3292	+0.2133
04.04.2024	7.1159	+0.1404
03.04.2024	6.9755	+0.263
02.04.2024	6.7125	+0.6384
01.04.2024	6.0741	+0.0707
31.03.2024	6.0034	-0.1031
30.03.2024	6.1065	+0.2133
29.03.2024	5.8932	-0.0965
28.03.2024	5.9897	-0.8065
27.03.2024	6.7962	-0.2116
26.03.2024	7.0078	-0.1896
25.03.2024	7.1974	-0.0936
24.03.2024	7.291	-0.3622
23.03.2024	7.6532	-0.5135
22.03.2024	8.1667	-0.155
21.03.2024	8.3217	-1.0411
20.03.2024	9.3628

* на графике представлен средесуточный курс фунта стерлингов в течение последних 3 месяцев.

мин: 5.8932

макс: 17.4727

за квартал:

8.1002

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
19.04.2024	8.2164	-0.1651
18.04.2024	8.3815	+0.2045
17.04.2024	8.177	+0.1408
16.04.2024	8.0362	+0.26
15.04.2024	7.7762	-0.2849
14.04.2024	8.0611	+0.5259
13.04.2024	7.5352	+0.7097
12.04.2024	6.8255	+0.2007
11.04.2024	6.6248	+0.0644
10.04.2024	6.5604	+0.0165
09.04.2024	6.5439	+0.1926
08.04.2024	6.3513	-0.5071
07.04.2024	6.8584	-0.2126
06.04.2024	7.071	-0.2582
05.04.2024	7.3292	+0.2133
04.04.2024	7.1159	+0.1404
03.04.2024	6.9755	+0.263
02.04.2024	6.7125	+0.6384
01.04.2024	6.0741	+0.0707
31.03.2024	6.0034	-0.1031
30.03.2024	6.1065	+0.2133
29.03.2024	5.8932	-0.0965
28.03.2024	5.9897	-0.8065
27.03.2024	6.7962	-0.2116
26.03.2024	7.0078	-0.1896
25.03.2024	7.1974	-0.0936
24.03.2024	7.291	-0.3622
23.03.2024	7.6532	-0.5135
22.03.2024	8.1667	-0.155
21.03.2024	8.3217	-1.0411
20.03.2024	9.3628	-0.2569
19.03.2024	9.6197	+0.9351
18.03.2024	8.6846	+0.1372
17.03.2024	8.5474	+0.2801
16.03.2024	8.2673	+0.5037
15.03.2024	7.7636	+0.6128
14.03.2024	7.1508	-0.3767
13.03.2024	7.5275	-0.0602
12.03.2024	7.5877	-0.3252
11.03.2024	7.9129	+0.1138
10.03.2024	7.7991	+0.3007
09.03.2024	7.4984	-0.7835
08.03.2024	8.2819	-0.5534
07.03.2024	8.8353	+0.7818
06.03.2024	8.0535	+0.7628
05.03.2024	7.2907	-0.2599
04.03.2024	7.5506	-1.3432
03.03.2024	8.8938	-0.0245
02.03.2024	8.9183	-1.5354
01.03.2024	10.4537	+0.3182
29.02.2024	10.1355	-2.1252
28.02.2024	12.2607	-1.9492
27.02.2024	14.2099	-1.4435
26.02.2024	15.6534	+0.9323
25.02.2024	14.7211	-0.1248
24.02.2024	14.8459	-0.2305
23.02.2024	15.0764	+0.1512
22.02.2024	14.9252	-0.097
21.02.2024	15.0222	+0.1799
20.02.2024	14.8423	+0.3884
19.02.2024	14.4539	-0.5164
18.02.2024	14.9703	-0.0147
17.02.2024	14.985	-0.5137
16.02.2024	15.4987	+0.1362
15.02.2024	15.3625	+0.3107
14.02.2024	15.0518	-0.3696
13.02.2024	15.4214	-0.984
12.02.2024	16.4054	+0.6256
11.02.2024	15.7798	+0.2455
10.02.2024	15.5343	+0.0004
09.02.2024	15.5339	-1.2351
08.02.2024	16.769	+0.6075
07.02.2024	16.1615	-0.8972
06.02.2024	17.0587	+0.4127
05.02.2024	16.646	+0.5357
04.02.2024	16.1103	-0.9231
03.02.2024	17.0334	+0.2327
02.02.2024	16.8007	-0.2832
01.02.2024	17.0839	-0.067
31.01.2024	17.1509	+0.4117
30.01.2024	16.7392	-0.1085
29.01.2024	16.8477	-0.1999
28.01.2024	17.0476	-0.0018
27.01.2024	17.0494	-0.213
26.01.2024	17.2624	-0.2103
25.01.2024	17.4727	+0.8331
24.01.2024	16.6396	+0.4272
23.01.2024	16.2124	+0.3144
22.01.2024	15.898	+0.171
21.01.2024	15.727	-0.0663
20.01.2024	15.7933

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот