Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
5 вариантов заработка на криптовалюте в 2024 без вложений
Курсы криптовалют к Dogecoin
- Биткоин 325238.99
- Эфириум 16483.36
- Tether 4.6303
- Binance Coin 2800.9
- Solana 861.49
- Lido Staked ETH 16446.06
- Рипл 2.8684
- USD Coin 4.6299
- Cardano 2.9899
- Avalanche 249.48
- SHIBA INU 0.0001429
- Tokamak Network 22.5683
- Polkadot 43.8364
- Bitcoin Cash 2662.56
- ChainLink 87.7198
- Wrapped Bitcoin 326087.69
- TRON 0.55772
- Wrapped TRON 0.55687
- Matic Network 4.5963
Курс фунта стерлингов к Dogecoin
Обновлено: 29.03.2024 08:40:01
= | ||
Калькулятор GBP - DOGE / Обратный расчет: курс Dogecoin к фунту стерлингов
|
0
10010
Графики
Динамика изменения курса фунта стерлингов относительно dogecoin, за 1 GBP:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 5.5792макс: 6.4263за сутки:
5.8444 Таблица изменений курса фунта стерлингов : показать
Дата Курс +/- 29.03 08:40 5.8444 -0.0018 29.03 08:30 5.8462 -0.0232 29.03 08:20 5.8694 -0.0323 29.03 08:10 5.9017 -0.014 29.03 08:03 5.9157 +0.0005 29.03 08:00 5.9152 +0.0346 29.03 07:50 5.8806 +0.0349 29.03 07:40 5.8457 +0.0172 29.03 07:30 5.8285 +0.0146 29.03 07:20 5.8139 -0.0037 29.03 07:10 5.8176 +0.034 29.03 07:00 5.7836 -0.0421 29.03 06:50 5.8257 -0.0221 29.03 06:40 5.8478 +0.0207 29.03 06:30 5.8271 -0.0397 29.03 06:20 5.8668 -0.0329 29.03 06:10 5.8997 +0.0137 29.03 06:03 5.886 +0.0314 29.03 06:00 5.8546 -0.0548 29.03 05:50 5.9094 -0.0126 29.03 05:40 5.922 +0.0055 29.03 05:30 5.9165 +0.0093 29.03 05:20 5.9072 +0.0013 29.03 05:10 5.9059 +0.1015 29.03 05:00 5.8044 +0.0743 29.03 04:50 5.7301 +0.0226 29.03 04:40 5.7075 +0.0136 29.03 04:30 5.6939 +0.0508 29.03 04:20 5.6431 -0.0169 29.03 04:10 5.66 +0.0074 29.03 04:03 5.6526 -0.0057 29.03 04:00 5.6583 +0.0031 29.03 03:50 5.6552 +0.0124 29.03 03:40 5.6428 -0.0266 29.03 03:30 5.6694 +0.023 29.03 03:20 5.6464 -0.0341 29.03 03:10 5.6805 -0.0558 29.03 03:00 5.7363 -0.0211 29.03 02:50 5.7574 +0.0039 29.03 02:40 5.7535 -0.0055 29.03 02:30 5.759 +0.0172 29.03 02:20 5.7418 -0.0311 29.03 02:10 5.7729 +0.0224 29.03 02:03 5.7505 -0.0097 29.03 02:00 5.7602 -0.0455 29.03 01:50 5.8057 -0.0028 29.03 01:40 5.8085 +0.0456 29.03 01:30 5.7629 -0.0042 29.03 01:20 5.7671 +0.0134 29.03 01:10 5.7537 +0.0181 29.03 01:00 5.7356 -0.0432 29.03 00:50 5.7788 -0.0277 29.03 00:40 5.8065 -0.0174 29.03 00:30 5.8239 +0.01 29.03 00:20 5.8139 +0.0584 29.03 00:10 5.7555 +0.0994 29.03 00:03 5.6561 -0.0046 29.03 00:00 5.6607 +0.0203 28.03 23:50 5.6404 -0.0335 28.03 23:40 5.6739 -0.0189 28.03 23:30 5.6928 +0.0002 28.03 23:20 5.6926 +0.0491 28.03 23:10 5.6435 +0.0643 28.03 23:00 5.5792 -0.06 28.03 22:50 5.6392 +0.0068 28.03 22:40 5.6324 -0.0237 28.03 22:30 5.6561 -0.0338 28.03 22:20 5.6899 -0.0177 28.03 22:10 5.7076 -0.048 28.03 22:03 5.7556 +0.0071 28.03 22:00 5.7485 +0.0187 28.03 21:50 5.7298 +0.0158 28.03 21:40 5.714 +0.0167 28.03 21:30 5.6973 -0.0658 28.03 21:20 5.7631 +0.0231 28.03 21:10 5.74 +0.0092 28.03 21:00 5.7308 -0.0296 28.03 20:50 5.7604 -0.0497 28.03 20:40 5.8101 -0.0206 28.03 20:30 5.8307 +0.0283 28.03 20:20 5.8024 +0.0335 28.03 20:10 5.7689 +0.0053 28.03 20:03 5.7636 -0.0191 28.03 20:00 5.7827 +0.0174 28.03 19:50 5.7653 +0.0062 28.03 19:40 5.7591 +0.0101 28.03 19:30 5.749 -0.0403 28.03 19:20 5.7893 -0.0201 28.03 19:10 5.8094 -0.0191 28.03 19:00 5.8285 +0.0019 28.03 18:50 5.8266 -0.0204 28.03 18:40 5.847 -0.0154 28.03 18:30 5.8624 -0.0214 28.03 18:20 5.8838 +0.0405 28.03 18:10 5.8433 +0.0745 28.03 18:03 5.7688 -0.0007 28.03 18:00 5.7695 +0.0176 28.03 17:50 5.7519 +0.0238 28.03 17:40 5.7281 -0.0453 28.03 17:30 5.7734 -0.0016 28.03 17:20 5.775 -0.0059 28.03 17:10 5.7809 -0.0464 28.03 17:00 5.8273 +0.0155 28.03 16:50 5.8118 -0.0423 28.03 16:40 5.8541 -0.0291 28.03 16:30 5.8832 +0.0165 28.03 16:20 5.8667 +0.0036 28.03 16:10 5.8631 +0.0307 28.03 16:03 5.8324 -0.0043 28.03 16:00 5.8367 +0.1056 28.03 15:50 5.7311 -0.0289 28.03 15:40 5.76 -0.011 28.03 15:30 5.771 +0.0409 28.03 15:20 5.7301 +0.0693 28.03 15:10 5.6608 -0.1675 28.03 15:00 5.8283 +0.0069 28.03 14:50 5.8214 -0.0533 28.03 14:40 5.8747 -0.0279 28.03 14:30 5.9026 -0.0056 28.03 14:20 5.9082 -0.0057 28.03 14:10 5.9139 +0.0469 28.03 14:03 5.867 -0.008 28.03 14:00 5.875 +0.0619 28.03 13:50 5.8131 -0.2992 28.03 13:40 6.1123 -0.0542 28.03 13:30 6.1665 -0.0011 28.03 13:20 6.1676 -0.0257 28.03 13:10 6.1933 -0.0357 28.03 13:00 6.229 +0.0052 28.03 12:50 6.2238 -0.0046 28.03 12:40 6.2284 -0.0344 28.03 12:30 6.2628 +0.0146 28.03 12:20 6.2482 +0.0237 28.03 12:10 6.2245 -0.0108 28.03 12:03 6.2353 -0.0036 28.03 12:00 6.2389 -0.0083 28.03 11:50 6.2472 -0.06 28.03 11:40 6.3072 +0.0205 28.03 11:30 6.2867 -0.0505 28.03 11:20 6.3372 +0.0267 28.03 11:10 6.3105 -0.0046 28.03 11:00 6.3151 +0.0062 28.03 10:50 6.3089 -0.0172 28.03 10:40 6.3261 +0.0166 28.03 10:30 6.3095 +0.0242 28.03 10:20 6.2853 -0.004 28.03 10:10 6.2893 -0.0063 28.03 10:03 6.2956 +0.0057 28.03 10:00 6.2899 -0.042 28.03 09:50 6.3319 -0.0238 28.03 09:40 6.3557 -0.0164 28.03 09:30 6.3721 -0.0133 28.03 09:20 6.3854 -0.0276 28.03 09:10 6.413 -0.0133 28.03 09:00 6.4263 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 5.5792макс: 8.6586за неделю:
5.8444 Таблица изменений курса фунта стерлингов : показать
Дата Курс +/- 29.03 08:40 5.8444 +0.0346 29.03 07:50 5.8806 -0.0421 29.03 06:50 5.8257 -0.0548 29.03 05:50 5.9094 +0.0743 29.03 04:50 5.7301 +0.0031 29.03 03:50 5.6552 -0.0211 29.03 02:50 5.7574 -0.0455 29.03 01:50 5.8057 -0.0432 29.03 00:50 5.7788 +0.0203 28.03 23:50 5.6404 -0.06 28.03 22:50 5.6392 +0.0187 28.03 21:50 5.7298 -0.0296 28.03 20:50 5.7604 +0.0174 28.03 19:50 5.7653 +0.0019 28.03 18:50 5.8266 +0.0176 28.03 17:50 5.7519 +0.0155 28.03 16:50 5.8118 +0.1056 28.03 15:50 5.7311 +0.0069 28.03 14:50 5.8214 +0.0619 28.03 13:50 5.8131 +0.0052 28.03 12:50 6.2238 -0.0083 28.03 11:50 6.2472 +0.0062 28.03 10:50 6.3089 -0.042 28.03 09:50 6.3319 -0.0088 28.03 08:50 6.4351 -0.0376 28.03 07:50 6.4336 -0.0241 28.03 06:50 6.5269 +0.024 28.03 05:50 6.4635 +0.0079 28.03 04:50 6.3284 -0.1793 28.03 03:50 6.3912 -0.0151 28.03 02:50 6.6452 -0.0446 28.03 01:50 6.6687 +0.0283 28.03 00:50 6.8221 +0.0375 27.03 23:50 6.7646 -0.0273 27.03 22:50 6.9381 +0.0368 27.03 21:50 6.9127 -0.0168 27.03 20:50 6.8106 +0.0677 27.03 19:50 6.7441 +0.0153 27.03 18:50 6.6424 -0.0132 27.03 17:50 6.779 +0.0132 27.03 16:50 6.82 -0.0464 27.03 15:50 6.7708 -0.0565 27.03 14:50 6.8312 -0.0188 27.03 13:50 6.9093 -0.0105 27.03 12:50 6.8721 +0.0518 27.03 11:50 6.9183 +0.0559 27.03 10:50 6.836 +0.0031 27.03 09:50 6.6935 -0.0541 27.03 08:50 6.7538 +0.0242 27.03 07:50 6.8189 +0.0339 27.03 06:50 6.8478 -0.0742 27.03 05:50 6.9 +0.0251 27.03 04:50 6.9236 -0.0014 27.03 03:50 6.9064 -0.018 27.03 02:50 6.9379 -0.0293 27.03 01:50 6.9918 +0.0346 27.03 00:50 6.9282 -0.0322 26.03 23:50 7.0969 +0.0096 26.03 22:50 7.1366 +0.0363 26.03 21:50 7.0275 -0.0008 26.03 20:50 7.0833 -0.0065 26.03 19:50 7.1666 -0.0121 26.03 18:50 7.085 -0.0104 26.03 17:50 7.0668 +0.0285 26.03 16:50 6.955 +0.0392 26.03 15:50 6.859 +0.0328 26.03 14:50 6.8466 -0.0293 26.03 13:50 6.864 +0.0381 26.03 12:50 6.8381 +0.0464 26.03 11:50 6.8766 +0.0755 26.03 10:50 6.9664 -0.0093 26.03 09:50 7.0048 +0.001 26.03 08:50 7.0279 +0.0002 26.03 07:50 7.0412 +0.0026 26.03 06:50 7.1224 -0.0257 26.03 05:50 7.11 +0.0017 26.03 04:50 7.1193 +0.0295 26.03 03:50 7.1485 -0.0034 26.03 02:50 7.2195 -0.0008 26.03 01:50 7.1422 +0.0065 26.03 00:50 7.1204 +0.0214 25.03 23:50 6.971 -0.007 25.03 22:50 7.0298 -0.021 25.03 21:50 6.9994 -0.0088 25.03 20:50 6.9663 -0.0095 25.03 19:50 6.948 +0.0734 25.03 18:50 6.8527 -0.0854 25.03 17:50 7.0564 -0.0399 25.03 16:50 7.3445 +0.0445 25.03 15:50 7.3238 +0.0237 25.03 14:50 7.3747 -0.0079 25.03 13:50 7.3495 +0.0014 25.03 12:50 7.3404 +0.0186 25.03 11:50 7.3436 +0.0164 25.03 10:50 7.326 -0.0095 25.03 09:50 7.3305 +0.0266 25.03 08:50 7.2417 -0.0341 25.03 07:50 7.2698 +0.0106 25.03 06:50 7.298 +0.0113 25.03 05:50 7.3041 +0.0467 25.03 04:50 7.3038 +0.0274 25.03 03:50 7.2601 -0.0021 25.03 02:50 7.1433 +0.0196 25.03 01:50 7.1015 -0.0062 25.03 00:50 7.0813 -0.0277 24.03 23:50 7.1628 +0.0048 24.03 22:50 7.2319 +0.0235 24.03 21:50 7.2792 +0.0831 24.03 20:50 7.3042 +0.0368 24.03 19:50 7.2463 +0.0125 24.03 18:50 7.214 -0.0373 24.03 17:50 7.2857 +0.0137 24.03 16:50 7.315 +0.0099 24.03 15:50 7.2343 +0.0137 24.03 14:50 7.3043 +0.0227 24.03 13:50 7.2834 -0.0093 24.03 12:50 7.2921 -0.0367 24.03 11:50 7.2804 -0.0471 24.03 10:50 7.3309 +0.0189 24.03 09:50 7.3185 -0.009 24.03 08:50 7.3512 -0.0204 24.03 07:50 7.4261 +0.0469 24.03 06:50 7.3975 -0.1124 24.03 05:50 7.4727 +0.0272 24.03 04:50 7.5529 -0.0224 24.03 03:50 7.6179 +0.0159 24.03 02:50 7.7735 +0.0138 24.03 01:50 7.5995 +0.0028 24.03 00:50 7.5189 -0.0043 23.03 23:50 7.4497 +0.0095 23.03 22:50 7.4171 -0.0039 23.03 21:50 7.3847 +0.0033 23.03 20:50 7.2879 -0.0773 23.03 19:50 7.3885 -0.0008 23.03 18:50 7.5686 -0.0126 23.03 17:50 7.5095 -0.0512 23.03 16:50 7.6752 -0.0125 23.03 15:50 7.5201 -0.0078 23.03 14:50 7.7083 -0.0159 23.03 13:50 7.7694 +0.0427 23.03 12:50 7.7163 -0.0418 23.03 11:50 7.7748 -0.0126 23.03 10:50 7.8129 +0.0309 23.03 09:50 7.813 -0.0105 23.03 08:50 7.8523 +0.0137 23.03 07:50 7.8449 -0.0123 23.03 06:50 7.96 -0.0262 23.03 05:50 7.9277 +0.0779 23.03 04:50 7.683 -0.0002 23.03 03:50 8.1518 -0.0373 23.03 02:50 8.2891 +0.0282 23.03 01:50 8.24 -0.0522 23.03 00:50 8.4013 +0.0284 22.03 23:50 8.315 -0.0422 22.03 22:50 8.2829 -0.0146 22.03 21:50 8.315 +0.0147 22.03 20:50 8.2881 -0.0764 22.03 19:50 8.478 +0.0372 22.03 18:50 8.3826 -0.0347 22.03 17:50 8.6586 +0.0582 22.03 16:50 8.4321 +0.0748 22.03 15:50 8.0976 +0.038 22.03 14:50 8.0442 +0.0432 22.03 13:50 7.9198 -0.0327 22.03 12:50 7.8755 -0.0306 22.03 11:50 7.8662 -0.0327 22.03 10:50 7.7728 +0.0035 22.03 09:50 7.7415 -0.0236 22.03 08:50 8.0751 -
* на графике представлен средесуточный курс фунта стерлингов в течение последних 30 дней.
мин: 5.5792макс: 14.2099за месяц:
5.8444 Дата Курс +/- 28.03.2024 5.9897 -0.8065 27.03.2024 6.7962 -0.2116 26.03.2024 7.0078 -0.1896 25.03.2024 7.1974 -0.0936 24.03.2024 7.291 -0.3622 23.03.2024 7.6532 -0.5135 22.03.2024 8.1667 -0.155 21.03.2024 8.3217 -1.0411 20.03.2024 9.3628 -0.2569 19.03.2024 9.6197 +0.9351 18.03.2024 8.6846 +0.1372 17.03.2024 8.5474 +0.2801 16.03.2024 8.2673 +0.5037 15.03.2024 7.7636 +0.6128 14.03.2024 7.1508 -0.3767 13.03.2024 7.5275 -0.0602 12.03.2024 7.5877 -0.3252 11.03.2024 7.9129 +0.1138 10.03.2024 7.7991 +0.3007 09.03.2024 7.4984 -0.7835 08.03.2024 8.2819 -0.5534 07.03.2024 8.8353 +0.7818 06.03.2024 8.0535 +0.7628 05.03.2024 7.2907 -0.2599 04.03.2024 7.5506 -1.3432 03.03.2024 8.8938 -0.0245 02.03.2024 8.9183 -1.5354 01.03.2024 10.4537 +0.3182 29.02.2024 10.1355 -2.1252 28.02.2024 12.2607 -1.9492 27.02.2024 14.2099 -
* на графике представлен средесуточный курс фунта стерлингов в течение последних 3 месяцев.
мин: 5.5792макс: 17.4727за квартал:
5.8444 Дата Курс +/- 28.03.2024 5.9897 -0.8065 27.03.2024 6.7962 -0.2116 26.03.2024 7.0078 -0.1896 25.03.2024 7.1974 -0.0936 24.03.2024 7.291 -0.3622 23.03.2024 7.6532 -0.5135 22.03.2024 8.1667 -0.155 21.03.2024 8.3217 -1.0411 20.03.2024 9.3628 -0.2569 19.03.2024 9.6197 +0.9351 18.03.2024 8.6846 +0.1372 17.03.2024 8.5474 +0.2801 16.03.2024 8.2673 +0.5037 15.03.2024 7.7636 +0.6128 14.03.2024 7.1508 -0.3767 13.03.2024 7.5275 -0.0602 12.03.2024 7.5877 -0.3252 11.03.2024 7.9129 +0.1138 10.03.2024 7.7991 +0.3007 09.03.2024 7.4984 -0.7835 08.03.2024 8.2819 -0.5534 07.03.2024 8.8353 +0.7818 06.03.2024 8.0535 +0.7628 05.03.2024 7.2907 -0.2599 04.03.2024 7.5506 -1.3432 03.03.2024 8.8938 -0.0245 02.03.2024 8.9183 -1.5354 01.03.2024 10.4537 +0.3182 29.02.2024 10.1355 -2.1252 28.02.2024 12.2607 -1.9492 27.02.2024 14.2099 -1.4435 26.02.2024 15.6534 +0.9323 25.02.2024 14.7211 -0.1248 24.02.2024 14.8459 -0.2305 23.02.2024 15.0764 +0.1512 22.02.2024 14.9252 -0.097 21.02.2024 15.0222 +0.1799 20.02.2024 14.8423 +0.3884 19.02.2024 14.4539 -0.5164 18.02.2024 14.9703 -0.0147 17.02.2024 14.985 -0.5137 16.02.2024 15.4987 +0.1362 15.02.2024 15.3625 +0.3107 14.02.2024 15.0518 -0.3696 13.02.2024 15.4214 -0.984 12.02.2024 16.4054 +0.6256 11.02.2024 15.7798 +0.2455 10.02.2024 15.5343 +0.0004 09.02.2024 15.5339 -1.2351 08.02.2024 16.769 +0.6075 07.02.2024 16.1615 -0.8972 06.02.2024 17.0587 +0.4127 05.02.2024 16.646 +0.5357 04.02.2024 16.1103 -0.9231 03.02.2024 17.0334 +0.2327 02.02.2024 16.8007 -0.2832 01.02.2024 17.0839 -0.067 31.01.2024 17.1509 +0.4117 30.01.2024 16.7392 -0.1085 29.01.2024 16.8477 -0.1999 28.01.2024 17.0476 -0.0018 27.01.2024 17.0494 -0.213 26.01.2024 17.2624 -0.2103 25.01.2024 17.4727 +0.8331 24.01.2024 16.6396 +0.4272 23.01.2024 16.2124 +0.3144 22.01.2024 15.898 +0.171 21.01.2024 15.727 -0.0663 20.01.2024 15.7933 -0.4987 19.01.2024 16.292 +0.3692 18.01.2024 15.9228 -0.4657 17.01.2024 16.3885 -0.2943 16.01.2024 16.6828 -0.6559 15.01.2024 17.3387 +1.2415 14.01.2024 16.0972 -0.7842 13.01.2024 16.8814 +1.8351 11.01.2024 15.0463 -1.0831 10.01.2024 16.1294 -0.1916 09.01.2024 16.321 +0.2143 08.01.2024 16.1067 +0.243 07.01.2024 15.8637 -0.6736 06.01.2024 16.5373 +0.6514 05.01.2024 15.8859 +0.3864 04.01.2024 15.4995 +0.3353 03.01.2024 15.1642 +1.0955 02.01.2024 14.0687 -1.0026 01.01.2024 15.0713 -0.0465 31.12.2023 15.1178 +0.0531 30.12.2023 15.0647 +0.4657 29.12.2023 14.599