Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2024 без вложений

Курсы криптовалют к Dogecoin

Курс фунта стерлингов к Dogecoin

Обновлено: 29.03.2024 08:40:01

=
Калькулятор GBP - DOGE / Обратный расчет: курс Dogecoin к фунту стерлингов
0
10010

Графики

Динамика изменения курса фунта стерлингов относительно dogecoin, за 1 GBP:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 5.5792
    макс: 6.4263
    за сутки:
      5.8444

    Таблица изменений курса фунта стерлингов : показать

    ДатаКурс+/-
    29.03 08:405.8444-0.0018
    29.03 08:305.8462-0.0232
    29.03 08:205.8694-0.0323
    29.03 08:105.9017-0.014
    29.03 08:035.9157+0.0005
    29.03 08:005.9152+0.0346
    29.03 07:505.8806+0.0349
    29.03 07:405.8457+0.0172
    29.03 07:305.8285+0.0146
    29.03 07:205.8139-0.0037
    29.03 07:105.8176+0.034
    29.03 07:005.7836-0.0421
    29.03 06:505.8257-0.0221
    29.03 06:405.8478+0.0207
    29.03 06:305.8271-0.0397
    29.03 06:205.8668-0.0329
    29.03 06:105.8997+0.0137
    29.03 06:035.886+0.0314
    29.03 06:005.8546-0.0548
    29.03 05:505.9094-0.0126
    29.03 05:405.922+0.0055
    29.03 05:305.9165+0.0093
    29.03 05:205.9072+0.0013
    29.03 05:105.9059+0.1015
    29.03 05:005.8044+0.0743
    29.03 04:505.7301+0.0226
    29.03 04:405.7075+0.0136
    29.03 04:305.6939+0.0508
    29.03 04:205.6431-0.0169
    29.03 04:105.66+0.0074
    29.03 04:035.6526-0.0057
    29.03 04:005.6583+0.0031
    29.03 03:505.6552+0.0124
    29.03 03:405.6428-0.0266
    29.03 03:305.6694+0.023
    29.03 03:205.6464-0.0341
    29.03 03:105.6805-0.0558
    29.03 03:005.7363-0.0211
    29.03 02:505.7574+0.0039
    29.03 02:405.7535-0.0055
    29.03 02:305.759+0.0172
    29.03 02:205.7418-0.0311
    29.03 02:105.7729+0.0224
    29.03 02:035.7505-0.0097
    29.03 02:005.7602-0.0455
    29.03 01:505.8057-0.0028
    29.03 01:405.8085+0.0456
    29.03 01:305.7629-0.0042
    29.03 01:205.7671+0.0134
    29.03 01:105.7537+0.0181
    29.03 01:005.7356-0.0432
    29.03 00:505.7788-0.0277
    29.03 00:405.8065-0.0174
    29.03 00:305.8239+0.01
    29.03 00:205.8139+0.0584
    29.03 00:105.7555+0.0994
    29.03 00:035.6561-0.0046
    29.03 00:005.6607+0.0203
    28.03 23:505.6404-0.0335
    28.03 23:405.6739-0.0189
    28.03 23:305.6928+0.0002
    28.03 23:205.6926+0.0491
    28.03 23:105.6435+0.0643
    28.03 23:005.5792-0.06
    28.03 22:505.6392+0.0068
    28.03 22:405.6324-0.0237
    28.03 22:305.6561-0.0338
    28.03 22:205.6899-0.0177
    28.03 22:105.7076-0.048
    28.03 22:035.7556+0.0071
    28.03 22:005.7485+0.0187
    28.03 21:505.7298+0.0158
    28.03 21:405.714+0.0167
    28.03 21:305.6973-0.0658
    28.03 21:205.7631+0.0231
    28.03 21:105.74+0.0092
    28.03 21:005.7308-0.0296
    28.03 20:505.7604-0.0497
    28.03 20:405.8101-0.0206
    28.03 20:305.8307+0.0283
    28.03 20:205.8024+0.0335
    28.03 20:105.7689+0.0053
    28.03 20:035.7636-0.0191
    28.03 20:005.7827+0.0174
    28.03 19:505.7653+0.0062
    28.03 19:405.7591+0.0101
    28.03 19:305.749-0.0403
    28.03 19:205.7893-0.0201
    28.03 19:105.8094-0.0191
    28.03 19:005.8285+0.0019
    28.03 18:505.8266-0.0204
    28.03 18:405.847-0.0154
    28.03 18:305.8624-0.0214
    28.03 18:205.8838+0.0405
    28.03 18:105.8433+0.0745
    28.03 18:035.7688-0.0007
    28.03 18:005.7695+0.0176
    28.03 17:505.7519+0.0238
    28.03 17:405.7281-0.0453
    28.03 17:305.7734-0.0016
    28.03 17:205.775-0.0059
    28.03 17:105.7809-0.0464
    28.03 17:005.8273+0.0155
    28.03 16:505.8118-0.0423
    28.03 16:405.8541-0.0291
    28.03 16:305.8832+0.0165
    28.03 16:205.8667+0.0036
    28.03 16:105.8631+0.0307
    28.03 16:035.8324-0.0043
    28.03 16:005.8367+0.1056
    28.03 15:505.7311-0.0289
    28.03 15:405.76-0.011
    28.03 15:305.771+0.0409
    28.03 15:205.7301+0.0693
    28.03 15:105.6608-0.1675
    28.03 15:005.8283+0.0069
    28.03 14:505.8214-0.0533
    28.03 14:405.8747-0.0279
    28.03 14:305.9026-0.0056
    28.03 14:205.9082-0.0057
    28.03 14:105.9139+0.0469
    28.03 14:035.867-0.008
    28.03 14:005.875+0.0619
    28.03 13:505.8131-0.2992
    28.03 13:406.1123-0.0542
    28.03 13:306.1665-0.0011
    28.03 13:206.1676-0.0257
    28.03 13:106.1933-0.0357
    28.03 13:006.229+0.0052
    28.03 12:506.2238-0.0046
    28.03 12:406.2284-0.0344
    28.03 12:306.2628+0.0146
    28.03 12:206.2482+0.0237
    28.03 12:106.2245-0.0108
    28.03 12:036.2353-0.0036
    28.03 12:006.2389-0.0083
    28.03 11:506.2472-0.06
    28.03 11:406.3072+0.0205
    28.03 11:306.2867-0.0505
    28.03 11:206.3372+0.0267
    28.03 11:106.3105-0.0046
    28.03 11:006.3151+0.0062
    28.03 10:506.3089-0.0172
    28.03 10:406.3261+0.0166
    28.03 10:306.3095+0.0242
    28.03 10:206.2853-0.004
    28.03 10:106.2893-0.0063
    28.03 10:036.2956+0.0057
    28.03 10:006.2899-0.042
    28.03 09:506.3319-0.0238
    28.03 09:406.3557-0.0164
    28.03 09:306.3721-0.0133
    28.03 09:206.3854-0.0276
    28.03 09:106.413-0.0133
    28.03 09:006.4263
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 5.5792
    макс: 8.6586
    за неделю:
      5.8444

    Таблица изменений курса фунта стерлингов : показать

    ДатаКурс+/-
    29.03 08:405.8444+0.0346
    29.03 07:505.8806-0.0421
    29.03 06:505.8257-0.0548
    29.03 05:505.9094+0.0743
    29.03 04:505.7301+0.0031
    29.03 03:505.6552-0.0211
    29.03 02:505.7574-0.0455
    29.03 01:505.8057-0.0432
    29.03 00:505.7788+0.0203
    28.03 23:505.6404-0.06
    28.03 22:505.6392+0.0187
    28.03 21:505.7298-0.0296
    28.03 20:505.7604+0.0174
    28.03 19:505.7653+0.0019
    28.03 18:505.8266+0.0176
    28.03 17:505.7519+0.0155
    28.03 16:505.8118+0.1056
    28.03 15:505.7311+0.0069
    28.03 14:505.8214+0.0619
    28.03 13:505.8131+0.0052
    28.03 12:506.2238-0.0083
    28.03 11:506.2472+0.0062
    28.03 10:506.3089-0.042
    28.03 09:506.3319-0.0088
    28.03 08:506.4351-0.0376
    28.03 07:506.4336-0.0241
    28.03 06:506.5269+0.024
    28.03 05:506.4635+0.0079
    28.03 04:506.3284-0.1793
    28.03 03:506.3912-0.0151
    28.03 02:506.6452-0.0446
    28.03 01:506.6687+0.0283
    28.03 00:506.8221+0.0375
    27.03 23:506.7646-0.0273
    27.03 22:506.9381+0.0368
    27.03 21:506.9127-0.0168
    27.03 20:506.8106+0.0677
    27.03 19:506.7441+0.0153
    27.03 18:506.6424-0.0132
    27.03 17:506.779+0.0132
    27.03 16:506.82-0.0464
    27.03 15:506.7708-0.0565
    27.03 14:506.8312-0.0188
    27.03 13:506.9093-0.0105
    27.03 12:506.8721+0.0518
    27.03 11:506.9183+0.0559
    27.03 10:506.836+0.0031
    27.03 09:506.6935-0.0541
    27.03 08:506.7538+0.0242
    27.03 07:506.8189+0.0339
    27.03 06:506.8478-0.0742
    27.03 05:506.9+0.0251
    27.03 04:506.9236-0.0014
    27.03 03:506.9064-0.018
    27.03 02:506.9379-0.0293
    27.03 01:506.9918+0.0346
    27.03 00:506.9282-0.0322
    26.03 23:507.0969+0.0096
    26.03 22:507.1366+0.0363
    26.03 21:507.0275-0.0008
    26.03 20:507.0833-0.0065
    26.03 19:507.1666-0.0121
    26.03 18:507.085-0.0104
    26.03 17:507.0668+0.0285
    26.03 16:506.955+0.0392
    26.03 15:506.859+0.0328
    26.03 14:506.8466-0.0293
    26.03 13:506.864+0.0381
    26.03 12:506.8381+0.0464
    26.03 11:506.8766+0.0755
    26.03 10:506.9664-0.0093
    26.03 09:507.0048+0.001
    26.03 08:507.0279+0.0002
    26.03 07:507.0412+0.0026
    26.03 06:507.1224-0.0257
    26.03 05:507.11+0.0017
    26.03 04:507.1193+0.0295
    26.03 03:507.1485-0.0034
    26.03 02:507.2195-0.0008
    26.03 01:507.1422+0.0065
    26.03 00:507.1204+0.0214
    25.03 23:506.971-0.007
    25.03 22:507.0298-0.021
    25.03 21:506.9994-0.0088
    25.03 20:506.9663-0.0095
    25.03 19:506.948+0.0734
    25.03 18:506.8527-0.0854
    25.03 17:507.0564-0.0399
    25.03 16:507.3445+0.0445
    25.03 15:507.3238+0.0237
    25.03 14:507.3747-0.0079
    25.03 13:507.3495+0.0014
    25.03 12:507.3404+0.0186
    25.03 11:507.3436+0.0164
    25.03 10:507.326-0.0095
    25.03 09:507.3305+0.0266
    25.03 08:507.2417-0.0341
    25.03 07:507.2698+0.0106
    25.03 06:507.298+0.0113
    25.03 05:507.3041+0.0467
    25.03 04:507.3038+0.0274
    25.03 03:507.2601-0.0021
    25.03 02:507.1433+0.0196
    25.03 01:507.1015-0.0062
    25.03 00:507.0813-0.0277
    24.03 23:507.1628+0.0048
    24.03 22:507.2319+0.0235
    24.03 21:507.2792+0.0831
    24.03 20:507.3042+0.0368
    24.03 19:507.2463+0.0125
    24.03 18:507.214-0.0373
    24.03 17:507.2857+0.0137
    24.03 16:507.315+0.0099
    24.03 15:507.2343+0.0137
    24.03 14:507.3043+0.0227
    24.03 13:507.2834-0.0093
    24.03 12:507.2921-0.0367
    24.03 11:507.2804-0.0471
    24.03 10:507.3309+0.0189
    24.03 09:507.3185-0.009
    24.03 08:507.3512-0.0204
    24.03 07:507.4261+0.0469
    24.03 06:507.3975-0.1124
    24.03 05:507.4727+0.0272
    24.03 04:507.5529-0.0224
    24.03 03:507.6179+0.0159
    24.03 02:507.7735+0.0138
    24.03 01:507.5995+0.0028
    24.03 00:507.5189-0.0043
    23.03 23:507.4497+0.0095
    23.03 22:507.4171-0.0039
    23.03 21:507.3847+0.0033
    23.03 20:507.2879-0.0773
    23.03 19:507.3885-0.0008
    23.03 18:507.5686-0.0126
    23.03 17:507.5095-0.0512
    23.03 16:507.6752-0.0125
    23.03 15:507.5201-0.0078
    23.03 14:507.7083-0.0159
    23.03 13:507.7694+0.0427
    23.03 12:507.7163-0.0418
    23.03 11:507.7748-0.0126
    23.03 10:507.8129+0.0309
    23.03 09:507.813-0.0105
    23.03 08:507.8523+0.0137
    23.03 07:507.8449-0.0123
    23.03 06:507.96-0.0262
    23.03 05:507.9277+0.0779
    23.03 04:507.683-0.0002
    23.03 03:508.1518-0.0373
    23.03 02:508.2891+0.0282
    23.03 01:508.24-0.0522
    23.03 00:508.4013+0.0284
    22.03 23:508.315-0.0422
    22.03 22:508.2829-0.0146
    22.03 21:508.315+0.0147
    22.03 20:508.2881-0.0764
    22.03 19:508.478+0.0372
    22.03 18:508.3826-0.0347
    22.03 17:508.6586+0.0582
    22.03 16:508.4321+0.0748
    22.03 15:508.0976+0.038
    22.03 14:508.0442+0.0432
    22.03 13:507.9198-0.0327
    22.03 12:507.8755-0.0306
    22.03 11:507.8662-0.0327
    22.03 10:507.7728+0.0035
    22.03 09:507.7415-0.0236
    22.03 08:508.0751
  • * на графике представлен средесуточный курс фунта стерлингов в течение последних 30 дней.
    мин: 5.5792
    макс: 14.2099
    за месяц:
      5.8444
    Таблица изменений курса фунта стерлингов : показать
    ДатаКурс+/-
    28.03.20245.9897-0.8065
    27.03.20246.7962-0.2116
    26.03.20247.0078-0.1896
    25.03.20247.1974-0.0936
    24.03.20247.291-0.3622
    23.03.20247.6532-0.5135
    22.03.20248.1667-0.155
    21.03.20248.3217-1.0411
    20.03.20249.3628-0.2569
    19.03.20249.6197+0.9351
    18.03.20248.6846+0.1372
    17.03.20248.5474+0.2801
    16.03.20248.2673+0.5037
    15.03.20247.7636+0.6128
    14.03.20247.1508-0.3767
    13.03.20247.5275-0.0602
    12.03.20247.5877-0.3252
    11.03.20247.9129+0.1138
    10.03.20247.7991+0.3007
    09.03.20247.4984-0.7835
    08.03.20248.2819-0.5534
    07.03.20248.8353+0.7818
    06.03.20248.0535+0.7628
    05.03.20247.2907-0.2599
    04.03.20247.5506-1.3432
    03.03.20248.8938-0.0245
    02.03.20248.9183-1.5354
    01.03.202410.4537+0.3182
    29.02.202410.1355-2.1252
    28.02.202412.2607-1.9492
    27.02.202414.2099
  • * на графике представлен средесуточный курс фунта стерлингов в течение последних 3 месяцев.
    мин: 5.5792
    макс: 17.4727
    за квартал:
      5.8444
    Таблица изменений курса фунта стерлингов : показать
    ДатаКурс+/-
    28.03.20245.9897-0.8065
    27.03.20246.7962-0.2116
    26.03.20247.0078-0.1896
    25.03.20247.1974-0.0936
    24.03.20247.291-0.3622
    23.03.20247.6532-0.5135
    22.03.20248.1667-0.155
    21.03.20248.3217-1.0411
    20.03.20249.3628-0.2569
    19.03.20249.6197+0.9351
    18.03.20248.6846+0.1372
    17.03.20248.5474+0.2801
    16.03.20248.2673+0.5037
    15.03.20247.7636+0.6128
    14.03.20247.1508-0.3767
    13.03.20247.5275-0.0602
    12.03.20247.5877-0.3252
    11.03.20247.9129+0.1138
    10.03.20247.7991+0.3007
    09.03.20247.4984-0.7835
    08.03.20248.2819-0.5534
    07.03.20248.8353+0.7818
    06.03.20248.0535+0.7628
    05.03.20247.2907-0.2599
    04.03.20247.5506-1.3432
    03.03.20248.8938-0.0245
    02.03.20248.9183-1.5354
    01.03.202410.4537+0.3182
    29.02.202410.1355-2.1252
    28.02.202412.2607-1.9492
    27.02.202414.2099-1.4435
    26.02.202415.6534+0.9323
    25.02.202414.7211-0.1248
    24.02.202414.8459-0.2305
    23.02.202415.0764+0.1512
    22.02.202414.9252-0.097
    21.02.202415.0222+0.1799
    20.02.202414.8423+0.3884
    19.02.202414.4539-0.5164
    18.02.202414.9703-0.0147
    17.02.202414.985-0.5137
    16.02.202415.4987+0.1362
    15.02.202415.3625+0.3107
    14.02.202415.0518-0.3696
    13.02.202415.4214-0.984
    12.02.202416.4054+0.6256
    11.02.202415.7798+0.2455
    10.02.202415.5343+0.0004
    09.02.202415.5339-1.2351
    08.02.202416.769+0.6075
    07.02.202416.1615-0.8972
    06.02.202417.0587+0.4127
    05.02.202416.646+0.5357
    04.02.202416.1103-0.9231
    03.02.202417.0334+0.2327
    02.02.202416.8007-0.2832
    01.02.202417.0839-0.067
    31.01.202417.1509+0.4117
    30.01.202416.7392-0.1085
    29.01.202416.8477-0.1999
    28.01.202417.0476-0.0018
    27.01.202417.0494-0.213
    26.01.202417.2624-0.2103
    25.01.202417.4727+0.8331
    24.01.202416.6396+0.4272
    23.01.202416.2124+0.3144
    22.01.202415.898+0.171
    21.01.202415.727-0.0663
    20.01.202415.7933-0.4987
    19.01.202416.292+0.3692
    18.01.202415.9228-0.4657
    17.01.202416.3885-0.2943
    16.01.202416.6828-0.6559
    15.01.202417.3387+1.2415
    14.01.202416.0972-0.7842
    13.01.202416.8814+1.8351
    11.01.202415.0463-1.0831
    10.01.202416.1294-0.1916
    09.01.202416.321+0.2143
    08.01.202416.1067+0.243
    07.01.202415.8637-0.6736
    06.01.202416.5373+0.6514
    05.01.202415.8859+0.3864
    04.01.202415.4995+0.3353
    03.01.202415.1642+1.0955
    02.01.202414.0687-1.0026
    01.01.202415.0713-0.0465
    31.12.202315.1178+0.0531
    30.12.202315.0647+0.4657
    29.12.202314.599

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот