Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2024 без вложений

    Курсы криптовалют к Dusk Network

    Все криптовалюты » Фунт стерлингов » Dusk Network »

    Курс фунта стерлингов к Dusk Network

    Обновлено: 25.04.2024 20:30:01

    =
    Калькулятор GBP - DUSK / Обратный расчет: курс Dusk Network к фунту стерлингов
    0
    10010

    Графики

    Динамика изменения курса фунта стерлингов относительно dusk network, за 1 GBP:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 3.4223
      макс: 3.6653
      за сутки:
        3.5053

      Таблица изменений курса фунта стерлингов : показать

      ДатаКурс+/-
      25.04 20:303.5053+0.0097
      25.04 20:203.4956-0.0025
      25.04 20:103.4981-0.009
      25.04 20:033.5071-0.0039
      25.04 20:003.511-0.0105
      25.04 19:503.5215-0.0103
      25.04 19:403.5318+0.0109
      25.04 19:303.5209-0.0136
      25.04 19:203.5345+0.0071
      25.04 19:103.5274-0.0097
      25.04 19:003.5371-0.0245
      25.04 18:503.5616-0.0145
      25.04 18:403.5761-0.0121
      25.04 18:303.5882-0.0071
      25.04 18:203.5953-0.0204
      25.04 18:103.6157+0.0021
      25.04 18:033.6136-0.0038
      25.04 18:003.6174+0.0235
      25.04 17:503.5939+0.0004
      25.04 17:403.5935+0.0242
      25.04 17:303.5693-0.0042
      25.04 17:203.5735-0.0194
      25.04 17:103.5929-0.0134
      25.04 17:003.6063-0.0072
      25.04 16:503.6135-0.0086
      25.04 16:403.6221-0.0291
      25.04 16:303.6512-0.0108
      25.04 16:203.662-0.0033
      25.04 16:103.6653+0.0152
      25.04 16:033.6501+0.001
      25.04 16:003.6491+0.0152
      25.04 15:503.6339+0.027
      25.04 15:403.6069+0.0094
      25.04 15:303.5975+0.0097
      25.04 15:203.5878-0.0239
      25.04 15:103.6117+0.0114
      25.04 15:003.6003+0.0061
      25.04 14:503.5942-0.0053
      25.04 14:403.5995+0.0016
      25.04 14:303.5979-0.0087
      25.04 14:203.6066-0.0059
      25.04 14:103.6125-0.0049
      25.04 14:033.6174-
      25.04 14:003.6174-0.0007
      25.04 13:503.6181-0.003
      25.04 13:403.6211+0.0042
      25.04 13:303.6169+0.0179
      25.04 13:203.599-0.0011
      25.04 13:103.6001+0.0129
      25.04 13:003.5872+0.003
      25.04 12:503.5842+0.0111
      25.04 12:403.5731+0.0117
      25.04 12:303.5614+0.0054
      25.04 12:203.556-0.0024
      25.04 12:103.5584-0.0127
      25.04 12:033.5711-0.0006
      25.04 12:003.5717-0.0033
      25.04 11:503.575-0.0007
      25.04 11:403.5757+0.0263
      25.04 11:303.5494-0.0008
      25.04 11:203.5502-0.002
      25.04 11:103.5522-0.0036
      25.04 11:003.5558-0.0059
      25.04 10:503.5617+0.0244
      25.04 10:403.5373+0.0071
      25.04 10:303.5302+0.0058
      25.04 10:203.5244-0.0056
      25.04 10:103.53+0.001
      25.04 10:033.529-0.0007
      25.04 10:003.5297+0.0003
      25.04 09:503.5294+0.0236
      25.04 09:403.5058-0.0098
      25.04 09:303.5156-0.0045
      25.04 09:203.5201-0.0053
      25.04 09:103.5254+0.0075
      25.04 09:003.5179+0.0092
      25.04 08:503.5087-0.0108
      25.04 08:403.5195-0.0227
      25.04 08:303.5422-0.0007
      25.04 08:203.5429+0.0031
      25.04 08:103.5398+0.0086
      25.04 08:033.5312-
      25.04 08:003.5312-0.0006
      25.04 07:503.5318-0.0195
      25.04 07:403.5513-0.0123
      25.04 07:303.5636-0.018
      25.04 07:203.5816+0.0281
      25.04 07:103.5535+0.0136
      25.04 07:003.5399+0.006
      25.04 06:503.5339+0.0039
      25.04 06:403.53+0.0035
      25.04 06:303.5265-0.0144
      25.04 06:203.5409+0.0311
      25.04 06:103.5098-0.0032
      25.04 06:033.513-0.0049
      25.04 06:003.5179-0.0029
      25.04 05:503.5208+0.0093
      25.04 05:403.5115+0.0029
      25.04 05:303.5086-0.0012
      25.04 05:203.5098-0.0202
      25.04 05:103.53+0.018
      25.04 05:003.512+0.0212
      25.04 04:503.4908+0.0063
      25.04 04:403.4845+0.0013
      25.04 04:303.4832-0.0116
      25.04 04:203.4948+0.0129
      25.04 04:103.4819-0.0246
      25.04 04:033.5065-0.0001
      25.04 04:003.5066+0.0118
      25.04 03:503.4948+0.002
      25.04 03:403.4928-0.0117
      25.04 03:303.5045+0.0015
      25.04 03:203.503+0.0014
      25.04 03:103.5016-0.0083
      25.04 03:003.5099+0.0018
      25.04 02:503.5081-0.0085
      25.04 02:403.5166-0.0043
      25.04 02:303.5209+0.0046
      25.04 02:203.5163-0.0166
      25.04 02:103.5329+0.0263
      25.04 02:033.5066-0.0052
      25.04 02:003.5118+0.0235
      25.04 01:503.4883+0.0117
      25.04 01:403.4766-0.0121
      25.04 01:303.4887+0.02
      25.04 01:203.4687+0.0092
      25.04 01:103.4595+0.0046
      25.04 01:003.4549-0.0121
      25.04 00:503.467+0.0025
      25.04 00:403.4645+0.0008
      25.04 00:303.4637-0.0214
      25.04 00:203.4851+0.0054
      25.04 00:103.4797+0.0021
      25.04 00:033.4776-0.0026
      25.04 00:003.4802+0.0084
      24.04 23:503.4718+0.0108
      24.04 23:403.461-0.0186
      24.04 23:303.4796-0.0004
      24.04 23:203.48+0.0201
      24.04 23:103.4599-0.0008
      24.04 23:003.4607+0.003
      24.04 22:503.4577+0.0208
      24.04 22:403.4369-0.005
      24.04 22:303.4419-0.0137
      24.04 22:203.4556-0.0223
      24.04 22:103.4779+0.0054
      24.04 22:033.4725-0.0027
      24.04 22:003.4752+0.014
      24.04 21:503.4612+0.0142
      24.04 21:403.447-0.0004
      24.04 21:303.4474+0.0038
      24.04 21:203.4436-0.0074
      24.04 21:103.451+0.0287
      24.04 21:003.4223
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 3.0367
      макс: 3.6653
      за неделю:
      3.5053  

      Таблица изменений курса фунта стерлингов : показать

      ДатаКурс+/-
      25.04 20:303.5053-0.0105
      25.04 19:503.5215-0.0245
      25.04 18:503.5616+0.0235
      25.04 17:503.5939-0.0072
      25.04 16:503.6135+0.0152
      25.04 15:503.6339+0.0061
      25.04 14:503.5942-0.0007
      25.04 13:503.6181+0.003
      25.04 12:503.5842-0.0033
      25.04 11:503.575-0.0059
      25.04 10:503.5617+0.0003
      25.04 09:503.5294+0.0092
      25.04 08:503.5087-0.0006
      25.04 07:503.5318+0.006
      25.04 06:503.5339-0.0029
      25.04 05:503.5208+0.0212
      25.04 04:503.4908+0.0118
      25.04 03:503.4948+0.0018
      25.04 02:503.5081+0.0235
      25.04 01:503.4883-0.0121
      25.04 00:503.467+0.0084
      24.04 23:503.4718+0.003
      24.04 22:503.4577+0.014
      24.04 21:503.4612+0.0084
      24.04 20:503.4139-0.0039
      24.04 19:503.4474+0.0058
      24.04 18:503.4087-0.013
      24.04 17:503.3779+0.0201
      24.04 16:503.2721+0.0062
      24.04 15:503.2212+0.0015
      24.04 14:503.2211-0.0067
      24.04 13:503.2578-0.0113
      24.04 12:503.2737+0.0078
      24.04 11:503.2446-0.0033
      24.04 10:503.2323+0.0035
      24.04 09:503.2098+0.0032
      24.04 08:503.2052-0.0387
      24.04 07:503.2162+0.0107
      24.04 06:503.2192+0.0026
      24.04 05:503.2132+0.0041
      24.04 04:503.1871+0.0241
      24.04 03:503.1728+0.0036
      24.04 02:503.2427+0.026
      24.04 01:503.2179+0.0008
      24.04 00:503.1965+0.0126
      23.04 23:503.161-0.0148
      23.04 22:503.1897-0.014
      23.04 21:503.2192+0.0079
      23.04 20:503.2175-0.0019
      23.04 19:503.2157+0.0042
      23.04 18:503.216+0.0154
      23.04 17:503.1837-0.0001
      23.04 16:503.1799-0.0065
      23.04 15:503.2057+0.0047
      23.04 14:503.1926+0.0225
      23.04 13:503.141-0.0101
      23.04 12:503.2046-0.0035
      23.04 11:503.1927+0.0051
      23.04 10:503.184+0.0161
      23.04 09:503.1381-0.0009
      23.04 08:503.1321+0.0134
      23.04 07:503.1475+0.0077
      23.04 06:503.1289+0.0191
      23.04 05:503.1152+0.0105
      23.04 04:503.1064-0.0069
      23.04 03:503.1104+0.0044
      23.04 02:503.1094-0.0109
      23.04 01:503.0922+0.0011
      23.04 00:503.1076-0.0023
      22.04 23:503.1091-0.007
      22.04 22:503.1193+0.015
      22.04 21:503.0974-0.0101
      22.04 20:503.1121+0.0053
      22.04 19:503.1477+0.0059
      22.04 18:503.1314+0.0288
      22.04 17:503.1027-0.01
      22.04 16:503.1064-0.007
      22.04 15:503.1017+0.003
      22.04 14:503.1064-0.0106
      22.04 13:503.0968-0.013
      22.04 12:503.1139+0.0108
      22.04 11:503.1226-0.0011
      22.04 10:503.0995+0.0083
      22.04 09:503.0367-0.0068
      22.04 08:503.0489-0.004
      22.04 07:503.0642-0.0237
      22.04 06:503.0758-0.0032
      22.04 05:503.1601+0.0111
      22.04 04:503.1533-0.0033
      22.04 03:503.1635+0.0032
      22.04 02:503.1614+0.0064
      22.04 01:503.1499-0.007
      22.04 00:503.1719-0.0046
      21.04 23:503.1822+0.0088
      21.04 22:503.1725+0.0033
      21.04 21:503.1709-0.0054
      21.04 20:503.1708-0.0134
      21.04 19:503.2031+0.0072
      21.04 18:503.1581+0.0017
      21.04 17:503.1857+0.0219
      21.04 16:503.1752+0.0144
      21.04 15:503.151-0.0022
      21.04 14:503.1285+0.0089
      21.04 13:503.1242+0.0011
      21.04 12:503.1405+0.009
      21.04 11:503.1311-0.01
      21.04 10:503.133+0.0037
      21.04 09:503.0954+0.0023
      21.04 08:503.0941-0.0121
      21.04 07:503.0974+0.006
      21.04 06:503.091-0.0019
      21.04 05:503.0786+0.0038
      21.04 04:503.0848-0.0139
      21.04 03:503.119-0.0041
      21.04 02:503.0693+0.0063
      21.04 01:503.0847-0.0028
      21.04 00:503.0636+0.0054
      20.04 23:503.0508-0.0018
      20.04 22:503.0829+0.0144
      20.04 21:503.0535-0.0182
      20.04 20:503.0613+0.0092
      20.04 19:503.1253-0.0315
      20.04 18:503.1913-0.0086
      20.04 17:503.2475+0.0046
      20.04 16:503.2472-0.0112
      20.04 15:503.2696-0.0057
      20.04 14:503.2945+0.0037
      20.04 13:503.2905+0.0057
      20.04 12:503.2985+0.02
      20.04 11:503.2482+0.0124
      20.04 10:503.2261+0.0101
      20.04 09:503.2286+0.0039
      20.04 08:503.2301+0.0143
      20.04 07:503.2214+0.0072
      20.04 06:503.231+0.0052
      20.04 05:503.1989+0.0044
      20.04 04:503.2073+0.0088
      20.04 03:503.2587+0.0014
      20.04 02:503.2365+0.0036
      20.04 01:503.2357+0.0046
      20.04 00:503.2191-0.0021
      19.04 23:503.2631-0.0096
      19.04 22:503.2223-0.0104
      19.04 21:503.218-0.0201
      19.04 20:503.2008-0.0105
      19.04 19:503.2336+0.0167
      19.04 18:503.1713+0.0036
      19.04 17:503.1934+0.0191
      19.04 16:503.1942+0.0303
      19.04 15:503.1812+0.0089
      19.04 14:503.1827-0.0476
      19.04 13:503.2578+0.0029
      19.04 12:503.2523-0.0267
      19.04 11:503.3088+0.0245
      19.04 10:503.3034-0.0788
      19.04 09:503.3523+0.0024
      19.04 08:503.4453+0.0313
      19.04 07:503.3748-0.0061
      19.04 06:503.4528-0.043
      19.04 05:503.6294-0.0034
      19.04 04:503.4915-0.0028
      19.04 03:503.3286+0.0079
      19.04 02:503.305+0.0051
      19.04 01:503.3497-0.0014
      19.04 00:503.3702-0.0111
      18.04 23:503.3961-0.0199
      18.04 22:503.4111-0.0076
      18.04 21:503.4675+0.0282
      18.04 20:503.4815
    • * на графике представлен средесуточный курс фунта стерлингов в течение последних 30 дней.
      мин: 1.9764
      макс: 3.6653
      за месяц:
      3.5053  
      Таблица изменений курса фунта стерлингов : показать
      ДатаКурс+/-
      24.04.20243.3189+0.1258
      23.04.20243.1931+0.0942
      22.04.20243.0989-0.0412
      21.04.20243.1401-0.0449
      20.04.20243.185-0.1103
      19.04.20243.2953-0.2535
      18.04.20243.5488-0.0026
      17.04.20243.5514+0.0929
      16.04.20243.4585+0.1513
      15.04.20243.3072-0.284
      14.04.20243.5912+0.0794
      13.04.20243.5118+0.5623
      12.04.20242.9495+0.1718
      11.04.20242.7777-0.0089
      10.04.20242.7866+0.2016
      09.04.20242.585+0.1565
      08.04.20242.4285-0.0606
      07.04.20242.4891-0.1518
      06.04.20242.6409-0.0066
      05.04.20242.6475+0.0574
      04.04.20242.5901+0.0312
      03.04.20242.5589+0.0419
      02.04.20242.517+0.2148
      01.04.20242.3022+0.0607
      31.03.20242.2415+0.0216
      30.03.20242.2199+0.0228
      29.03.20242.1971+0.1569
      28.03.20242.0402+0.0638
      27.03.20241.9764-0.1126
      26.03.20242.089-0.37
      25.03.20242.459
    • * на графике представлен средесуточный курс фунта стерлингов в течение последних 3 месяцев. Таблица изменений курса фунта стерлингов : показать
      ДатаКурс+/-
      24.04.20243.3189+0.1258
      23.04.20243.1931+0.0942
      22.04.20243.0989-0.0412
      21.04.20243.1401-0.0449
      20.04.20243.185-0.1103
      19.04.20243.2953-0.2535
      18.04.20243.5488-0.0026
      17.04.20243.5514+0.0929
      16.04.20243.4585+0.1513
      15.04.20243.3072-0.284
      14.04.20243.5912+0.0794
      13.04.20243.5118+0.5623
      12.04.20242.9495+0.1718
      11.04.20242.7777-0.0089
      10.04.20242.7866+0.2016
      09.04.20242.585+0.1565
      08.04.20242.4285-0.0606
      07.04.20242.4891-0.1518
      06.04.20242.6409-0.0066
      05.04.20242.6475+0.0574
      04.04.20242.5901+0.0312
      03.04.20242.5589+0.0419
      02.04.20242.517+0.2148
      01.04.20242.3022+0.0607
      31.03.20242.2415+0.0216
      30.03.20242.2199+0.0228
      29.03.20242.1971+0.1569
      28.03.20242.0402+0.0638
      27.03.20241.9764-0.1126
      26.03.20242.089-0.37
      25.03.20242.459-0.4154
      24.03.20242.8744-0.3086
      23.03.20243.183+0.1111
      22.03.20243.0719-0.0626
      21.03.20243.1345-1.0056
      20.03.20244.1401-0.1882
      19.03.20244.3283+0.4638
      18.03.20243.8645+0.1213
      17.03.20243.7432+0.218
      16.03.20243.5252+0.1175
      15.03.20243.4077+0.3329
      14.03.20243.0748+0.0209
      13.03.20243.0539-0.277
      12.03.20243.3309-0.1396
      11.03.20243.4705-0.073
      10.03.20243.5435-0.0736
      09.03.20243.6171-0.233
      08.03.20243.8501-0.0941
      07.03.20243.9442-0.2864
      06.03.20244.2306+0.2607
      05.03.20243.9699+0.2035
      04.03.20243.7664+0.0557
      03.03.20243.7107+0.0156
      02.03.20243.6951-0.1295
      01.03.20243.8246-0.0971
      29.02.20243.9217-0.088
      28.02.20244.0097-0.0246
      27.02.20244.0343-0.1071
      26.02.20244.1414-0.132
      25.02.20244.2734-0.0991
      24.02.20244.3725-0.0038
      23.02.20244.3763-0.0064
      22.02.20244.3827-0.244
      21.02.20244.6267+0.2113
      20.02.20244.4154+0.1878
      19.02.20244.2276+0.0125
      18.02.20244.2151+0.023
      17.02.20244.1921+0.2573
      16.02.20243.9348+0.1508
      15.02.20243.784+0.1374
      14.02.20243.6466-0.1143
      13.02.20243.7609-0.2893
      12.02.20244.0502-0.0451
      11.02.20244.0953+0.0333
      10.02.20244.062+0.0404
      09.02.20244.0216-0.0711
      08.02.20244.0927+0.0723
      07.02.20244.0204+0.0082
      06.02.20244.0122-0.271
      05.02.20244.2832-0.2484
      04.02.20244.5316-0.0176
      03.02.20244.5492-0.1494
      02.02.20244.6986-0.3843
      01.02.20245.0829+0.103
      31.01.20244.9799+0.1
      30.01.20244.8799+0.0237
      29.01.20244.8562+0.1925
      28.01.20244.6637+0.1228
      27.01.20244.5409-0.1524
      26.01.20244.6933+4.6933
      25.01.20240

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.