Меню сайта

Курс фунта стерлингов к Dynamic Trading Rights

Обновлено: 13.11.2019 08:30:01

=
Калькулятор GBP - DTR / Обратный расчет: курс Dynamic Trading Rights к фунту стерлингов
Обменять фунт стерлингов на dynamic trading rights
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса фунта стерлингов относительно dynamic trading rights, за 1 GBP:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 53.0447
    макс: 54.9363
    за сутки:
    53.3046

    Таблица изменений курса фунта стерлингов : показать

    ДатаКурс+/-
    13.11 08:3053.3046+0.0111
    13.11 08:2053.2935+0.0527
    13.11 08:1053.2408-0.0993
    13.11 08:0053.3401-0.0044
    13.11 07:5053.3445+0.0246
    13.11 07:4053.3199+0.0169
    13.11 07:3053.303-0.0086
    13.11 07:2053.3116+0.0055
    13.11 07:1053.3061+0.0488
    13.11 07:0053.2573+0.0326
    13.11 06:5053.2247+0.0254
    13.11 06:4053.1993+0.0127
    13.11 06:3053.1866-0.0235
    13.11 06:2053.2101-0.0061
    13.11 06:1053.2162-0.0049
    13.11 06:0053.2211+0.061
    13.11 05:5053.1601-0.0266
    13.11 05:4053.1867-0.0103
    13.11 05:3053.197+0.0324
    13.11 05:2053.1646+0.0004
    13.11 05:1053.1642+0.0468
    13.11 05:0053.1174-0.0012
    13.11 04:5053.1186-0.0089
    13.11 04:4053.1275-0.0211
    13.11 04:3053.1486+0.0199
    13.11 04:2053.1287-0.0267
    13.11 04:1053.1554+0.0476
    13.11 04:0053.1078-0.0332
    13.11 03:5053.141+0.0371
    13.11 03:4053.1039-0.0009
    13.11 03:3053.1048+0.0126
    13.11 03:2053.0922+0.0475
    13.11 03:1053.0447-0.0078
    13.11 03:0053.0525-0.0377
    13.11 02:5053.0902-0.0141
    13.11 02:4053.1043+0.0418
    13.11 02:3053.0625-0.0234
    13.11 02:2053.0859-0.0222
    13.11 02:1053.1081-0.0038
    13.11 02:0053.1119-0.033
    13.11 01:5053.1449-0.0467
    13.11 01:4053.1916-0.0221
    13.11 01:3053.2137-0.0234
    13.11 01:2053.2371+0.1874
    13.11 01:1053.0497-0.068
    13.11 01:0053.1177-0.5785
    13.11 00:5053.6962+0.0298
    13.11 00:4053.6664+0.2721
    13.11 00:3053.3943+0.0646
    13.11 00:2053.3297-0.0213
    13.11 00:1053.351-0.8121
    13.11 00:0054.1631-0.0299
    12.11 23:5054.193+0.0259
    12.11 23:4054.1671-0.0392
    12.11 23:3054.2063-0.0683
    12.11 23:2054.2746-0.025
    12.11 23:1054.2996-0.0446
    12.11 23:0054.3442+0.034
    12.11 22:5054.3102+0.0025
    12.11 22:4054.3077-0.005
    12.11 22:3054.3127+0.0278
    12.11 22:2054.2849-0.0958
    12.11 22:1054.3807+0.006
    12.11 22:0054.3747-0.0206
    12.11 21:5054.3953+0.0082
    12.11 21:4054.3871-0.0116
    12.11 21:3054.3987+0.0209
    12.11 21:2054.3778-0.0091
    12.11 21:1054.3869-0.035
    12.11 21:0054.4219+0.0336
    12.11 20:5054.3883-0.0441
    12.11 20:4054.4324-0.0329
    12.11 20:3054.4653-0.0582
    12.11 20:2054.5235-0.003
    12.11 20:1054.5265+0.0207
    12.11 20:0054.5058+0.0859
    12.11 19:5054.4199+0.1283
    12.11 19:4054.2916-0.0997
    12.11 19:3054.3913+0.0065
    12.11 19:2054.3848-0.002
    12.11 19:1054.3868-0.0083
    12.11 19:0054.3951-0.0378
    12.11 18:5054.4329-0.0168
    12.11 18:4054.4497-0.0727
    12.11 18:3054.5224-0.133
    12.11 18:2054.6554+0.0525
    12.11 18:1054.6029-0.0124
    12.11 18:0054.6153-0.0135
    12.11 17:5054.6288-0.0081
    12.11 17:4054.6369+0.0126
    12.11 17:3054.6243-0.0199
    12.11 17:2054.6442+0.0158
    12.11 17:1054.6284+0.0422
    12.11 17:0054.5862+0.1114
    12.11 16:5054.4748+0.0049
    12.11 16:4054.4699-0.0191
    12.11 16:3054.489-0.0878
    12.11 16:2054.5768-0.0015
    12.11 16:1054.5783+0.0538
    12.11 16:0054.5245-0.1301
    12.11 15:5054.6546-0.0181
    12.11 15:4054.6727+0.1092
    12.11 15:3054.5635+0.231
    12.11 15:2054.3325-0.2864
    12.11 15:1054.6189-0.1444
    12.11 15:0054.7633-0.0389
    12.11 14:5054.8022-0.0174
    12.11 14:4054.8196-0.0258
    12.11 14:3054.8454+0.0374
    12.11 14:2054.808+0.0092
    12.11 14:1054.7988+0.0176
    12.11 14:0054.7812-0.0075
    12.11 13:5054.7887+0.0381
    12.11 13:4054.7506+0.0006
    12.11 13:3054.75+0.0077
    12.11 13:2054.7423-0.02
    12.11 13:1054.7623-0.0416
    12.11 13:0054.8039+0.0001
    12.11 12:5054.8038-0.0426
    12.11 12:4054.8464+0.0227
    12.11 12:3054.8237+0.0781
    12.11 12:2054.7456+0.0078
    12.11 12:1054.7378+0.0017
    12.11 12:0054.7361-0.1298
    12.11 11:5054.8659+0.0112
    12.11 11:4054.8547+0.0407
    12.11 11:3054.814+0.0034
    12.11 11:2054.8106+0.015
    12.11 11:1054.7956+0.0243
    12.11 11:0054.7713-0.0501
    12.11 10:5054.8214+0.0121
    12.11 10:4054.8093+0.0874
    12.11 10:3054.7219-0.0384
    12.11 10:2054.7603-0.0011
    12.11 10:1054.7614-0.0642
    12.11 10:0054.8256-0.1107
    12.11 09:5054.9363+0.0821
    12.11 09:4054.8542+0.0415
    12.11 09:3054.8127+0.0106
    12.11 09:2054.8021-0.0652
    12.11 09:1054.8673-0.0376
    12.11 09:0054.9049+0.0242
    12.11 08:5054.8807+0.0745
    12.11 08:4054.8062-0.0577
    12.11 08:3054.8639
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 53.0447
    макс: 55.533
    за неделю:
    53.3046

    Таблица изменений курса фунта стерлингов : показать

    ДатаКурс+/-
    -0.0993
    13.11 08:0053.3401+0.0488
    13.11 07:0053.2573-0.0049
    13.11 06:0053.2211+0.0468
    13.11 05:0053.1174+0.0476
    13.11 04:0053.1078-0.0078
    13.11 03:0053.0525-0.0038
    13.11 02:0053.1119-0.068
    13.11 01:0053.1177-0.8121
    13.11 00:0054.1631-0.0446
    12.11 23:0054.3442+0.006
    12.11 22:0054.3747-0.035
    12.11 21:0054.4219+0.0207
    12.11 20:0054.5058-0.0083
    12.11 19:0054.3951-0.0124
    12.11 18:0054.6153+0.0422
    12.11 17:0054.5862+0.0538
    12.11 16:0054.5245-0.1444
    12.11 15:0054.7633+0.0176
    12.11 14:0054.7812-0.0416
    12.11 13:0054.8039+0.0017
    12.11 12:0054.7361+0.0243
    12.11 11:0054.7713-0.0642
    12.11 10:0054.8256-0.0376
    12.11 09:0054.9049-0.0274
    12.11 08:0054.8717-0.038
    12.11 07:0054.856+0.0541
    12.11 06:0054.7397+0.0162
    12.11 05:0054.8723-0.0218
    12.11 04:0055.0518+0.0185
    12.11 03:0055.189+0.0513
    12.11 02:0055.2626+0.0257
    12.11 01:0055.0529+0.0068
    12.11 00:0055.2602-0.0299
    11.11 23:0055.1976+0.0474
    11.11 22:0055.1647+0.0138
    11.11 21:0055.2512+0.0016
    11.11 20:0055.2879+0.3532
    11.11 19:0054.9086+0.0039
    11.11 18:0055.1854-0.0254
    11.11 17:0055.1379+0.0321
    11.11 16:0055.2615+0.0475
    11.11 15:0055.1297+0.0207
    11.11 14:0055.1086+0.1766
    11.11 13:0055.0442+0.0964
    11.11 12:0054.9876-0.0626
    11.11 11:0054.9204-0.0797
    11.11 10:0055.1227-0.0023
    11.11 09:0054.5501+0.223
    11.11 08:0054.3651+0.0101
    11.11 07:0054.3158+0.0154
    11.11 06:0054.2515+0.005
    11.11 05:0054.2305+0.0186
    11.11 04:0054.3419-0.0329
    11.11 03:0054.4596+0.0329
    11.11 02:0054.2468-0.1751
    11.11 01:0054.6632-0.2489
    11.11 00:0054.4457-0.0051
    10.11 23:0053.5874+0.0442
    10.11 22:0053.4905+0.0185
    10.11 21:0053.4563-0.0266
    10.11 20:0053.6244-0.0254
    10.11 19:0054.4576-0.0243
    10.11 18:0054.4245-0.0179
    10.11 17:0054.5567+0.0258
    10.11 16:0054.3592-0.1656
    10.11 15:0054.2661+0.0083
    10.11 14:0054.2033+0.0401
    10.11 13:0054.2899-0.0204
    10.11 12:0054.5009+0.0194
    10.11 11:0054.1787+0.0616
    10.11 10:0054.1707+0.0114
    10.11 09:0054.1208-0.023
    10.11 08:0054.4696+0.0024
    10.11 07:0054.4971+0.0222
    10.11 06:0054.5399+0.0186
    10.11 05:0054.5199+0.0176
    10.11 04:0054.5209-0.0025
    10.11 03:0054.6198+0.015
    10.11 02:0054.6594-0.0412
    10.11 01:0054.6065-0.0664
    10.11 00:0054.7261-0.0157
    09.11 23:0054.6946+0.0135
    09.11 22:0053.683-0.0084
    09.11 21:0054.0793-0.0102
    09.11 20:0054.1062+0.0254
    09.11 19:0054.1982-0.0035
    09.11 18:0053.8009-0.0347
    09.11 17:0053.8091-0.0272
    09.11 16:0053.8864-0.0344
    09.11 15:0054.2917-0.0269
    09.11 14:0054.5651+0.0153
    09.11 13:0054.7225-0.0459
    09.11 12:0054.9012+0.5513
    09.11 11:0054.5171+0.021
    09.11 10:0054.204-0.0937
    09.11 09:0054.3639-0.0049
    09.11 08:0054.4083+0.0299
    09.11 07:0054.3928-0.0594
    09.11 06:0054.3706+0.0135
    09.11 05:0054.3757+0.0475
    09.11 04:0054.2949-0.0676
    09.11 03:0054.5614-0.0011
    09.11 02:0054.315+0.0269
    09.11 01:0054.1485-0.0321
    09.11 00:0054.4071-0.0239
    08.11 23:0054.3628-0.0007
    08.11 22:0054.3092+0.0456
    08.11 21:0054.9261-0.0411
    08.11 20:0055.132-0.0899
    08.11 19:0055.4476+0.0614
    08.11 18:0055.3237-0.1392
    08.11 17:0055.285+0.0099
    08.11 16:0055.0048+0.0567
    08.11 15:0055.0761+0.0077
    08.11 14:0055.198-0.0844
    08.11 13:0055.1546+0.0935
    08.11 12:0054.9692-0.035
    08.11 11:0054.6784-0.0549
    08.11 10:0054.8951-0.0511
    08.11 09:0055.187+0.0618
    08.11 08:0055.0542-0.0033
    08.11 07:0055.047-0.026
    08.11 06:0055.0821+0.079
    08.11 05:0055.1097+0.0626
    08.11 04:0054.8887+0.0244
    08.11 03:0055.0945+0.0579
    08.11 02:0054.6386-0.0825
    08.11 01:0054.7822-0.0259
    08.11 00:0054.9592+0.0059
    07.11 23:0054.9572-0.0192
    07.11 22:0054.9518-0.0047
    07.11 21:0055.0171-0.1127
    07.11 20:0055.3366-0.0372
    07.11 19:0055.1413+0.014
    07.11 18:0054.7087+0.0065
    07.11 17:0054.4289-0.2008
    07.11 16:0054.6668+0.0411
    07.11 15:0055.5324-0.0638
    07.11 14:0055.533+0.2175
    07.11 13:0055.1622-0.2857
    07.11 12:0055.3855+0.0425
    07.11 11:0054.9963-0.1563
    07.11 10:0055.0732-0.0251
    07.11 09:0054.8067+0.0067
    07.11 08:0054.8709+0.0042
    07.11 07:0054.8788+0.0346
    07.11 06:0054.8307+0.0225
    07.11 05:0054.7872+0.0015
    07.11 04:0054.6984+0.0122
    07.11 03:0054.7202-0.071
    07.11 02:0054.7927+0.0311
    07.11 01:0054.8083-0.1258
    07.11 00:0054.9914+0.1404
    06.11 23:0054.7823-0.0193
    06.11 22:0054.391+0.2117
    06.11 21:0054.0592-0.0527
    06.11 20:0054.635-0.0912
    06.11 19:0055.242-0.0369
    06.11 18:0055.4196+0.0746
    06.11 17:0055.3583+0.0647
    06.11 16:0055.3387+0.0126
    06.11 15:0055.243+0.548
    06.11 14:0053.8165+0.0176
    06.11 13:0053.7533-0.0555
    06.11 12:0053.5667+0.0356
    06.11 11:0053.5322-0.0018
    06.11 10:0053.5163+0.0029
    06.11 09:0053.5702
  • * на графике представлен средесуточный курс фунта стерлингов в течение последних 30 дней.
    мин: 35.2512
    макс: 55.533
    за месяц:
    53.3046
    Таблица изменений курса фунта стерлингов : показать
    ДатаКурс+/-
    12.11.201954.4866-0.6843
    11.11.201955.1709+0.9728
    10.11.201954.1981-0.156
    09.11.201954.3541-0.6086
    08.11.201954.9627+0.0386
    07.11.201954.9241+0.6465
    06.11.201954.2776+1.1282
    05.11.201953.1494+2.2693
    04.11.201950.8801+3.1314
    03.11.201947.7487+5.3393
    02.11.201942.4094+2.032
    01.11.201940.3774+0.3215
    31.10.201940.0559+0.59
    30.10.201939.4659+0.4261
    29.10.201939.0398+0.9072
    28.10.201938.1326+0.9058
    27.10.201937.2268+1.1877
    26.10.201936.0391-3.54
    25.10.201939.5791-1.5953
    24.10.201941.1744+1.4014
    23.10.201939.773+2.2847
    22.10.201937.4883-0.0367
    21.10.201937.525-0.4766
    20.10.201938.0016+0.1208
    19.10.201937.8808+0.7981
    18.10.201937.0827+0.6456
    17.10.201936.4371+0.4087
    16.10.201936.0284+0.7772
    15.10.201935.2512-0.2543
    14.10.201935.5055-0.3599
    13.10.201935.8654
  • * на графике представлен средесуточный курс фунта стерлингов в течение последних 3 месяцев.
    мин: 31.2638
    макс: 86.3622
    за квартал:
    53.3046
    Таблица изменений курса фунта стерлингов : показать
    ДатаКурс+/-
    12.11.201954.4866-0.6843
    11.11.201955.1709+0.9728
    10.11.201954.1981-0.156
    09.11.201954.3541-0.6086
    08.11.201954.9627+0.0386
    07.11.201954.9241+0.6465
    06.11.201954.2776+1.1282
    05.11.201953.1494+2.2693
    04.11.201950.8801+3.1314
    03.11.201947.7487+5.3393
    02.11.201942.4094+2.032
    01.11.201940.3774+0.3215
    31.10.201940.0559+0.59
    30.10.201939.4659+0.4261
    29.10.201939.0398+0.9072
    28.10.201938.1326+0.9058
    27.10.201937.2268+1.1877
    26.10.201936.0391-3.54
    25.10.201939.5791-1.5953
    24.10.201941.1744+1.4014
    23.10.201939.773+2.2847
    22.10.201937.4883-0.0367
    21.10.201937.525-0.4766
    20.10.201938.0016+0.1208
    19.10.201937.8808+0.7981
    18.10.201937.0827+0.6456
    17.10.201936.4371+0.4087
    16.10.201936.0284+0.7772
    15.10.201935.2512-0.2543
    14.10.201935.5055-0.3599
    13.10.201935.8654-0.0442
    12.10.201935.9096+0.3181
    11.10.201935.5915+1.9374
    10.10.201933.6541-0.0558
    09.10.201933.7099-0.2942
    08.10.201934.0041+0.0859
    07.10.201933.9182+0.1331
    06.10.201933.7851+0.3198
    05.10.201933.4653+0.1492
    04.10.201933.3161-0.1107
    03.10.201933.4268+0.1906
    02.10.201933.2362+0.2036
    01.10.201933.0326-1.5894
    30.09.201934.622-0.0719
    29.09.201934.6939+0.4876
    28.09.201934.2063-1.4337
    27.09.201935.64+0.0496
    26.09.201935.5904-0.0662
    25.09.201935.6566+2.5657
    24.09.201933.0909+1.6495
    23.09.201931.4414-0.1308
    22.09.201931.5722+0.2435
    21.09.201931.3287+0.0649
    20.09.201931.2638-1.2439
    19.09.201932.5077+0.2643
    18.09.201932.2434-5.1447
    17.09.201937.3881-3.2721
    16.09.201940.6602-2.0593
    15.09.201942.7195-1.2738
    14.09.201943.9933-0.4637
    13.09.201944.457+0.1626
    12.09.201944.2944-0.4545
    11.09.201944.7489+0.3838
    10.09.201944.3651-0.1941
    09.09.201944.5592+0.1187
    08.09.201944.4405-1.2083
    07.09.201945.6488-0.0126
    06.09.201945.6614-0.931
    05.09.201946.5924+0.1797
    04.09.201946.4127-0.6897
    03.09.201947.1024-1.6098
    02.09.201948.7122-37.65
    15.08.201986.3622

Комментарии

Комментировать.
  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к Dynamic Trading Rights

1 2 3 4 5 »