Меню сайта

Курс фунта стерлингов к Dynamic Trading Rights

Обновлено: 17.09.2019 08:20:01

=
Калькулятор GBP - DTR / Обратный расчет: курс Dynamic Trading Rights к фунту стерлингов
Обменять фунт стерлингов на dynamic trading rights
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса фунта стерлингов относительно dynamic trading rights, за 1 GBP:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 38.4922
    макс: 41.9525
    за сутки:
    38.5409

    Таблица изменений курса фунта стерлингов : показать

    ДатаКурс+/-
    17.09 08:2038.5409+0.0187
    17.09 08:1038.5222-0.006
    17.09 08:0038.5282+0.0058
    17.09 07:5038.5224+0.0302
    17.09 07:4038.4922-0.0318
    17.09 07:3038.524-0.0297
    17.09 07:2038.5537-0.0271
    17.09 07:1038.5808-0.0205
    17.09 07:0038.6013-0.0411
    17.09 06:5038.6424-0.0043
    17.09 06:4038.6467-0.0307
    17.09 06:3038.6774+0.0156
    17.09 06:2038.6618+0.0067
    17.09 06:1038.6551+0.0125
    17.09 06:0038.6426+0.0147
    17.09 05:5038.6279-0.0147
    17.09 05:4038.6426+0.0068
    17.09 05:3038.6358+0.053
    17.09 05:2038.5828-0.0075
    17.09 05:1038.5903+0.0105
    17.09 05:0038.5798+0.0038
    17.09 04:5038.576-0.0172
    17.09 04:4038.5932-0.0216
    17.09 04:3038.6148-0.0089
    17.09 04:2038.6237+0.0034
    17.09 04:1038.6203+0.0094
    17.09 04:0038.6109-0.0057
    17.09 03:5038.6166-0.0327
    17.09 03:4038.6493-0.0461
    17.09 03:3038.6954+0.058
    17.09 03:2038.6374+0.001
    17.09 03:1038.6364-0.0391
    17.09 03:0038.6755-0.0373
    17.09 02:5038.7128+0.0008
    17.09 02:4038.712+0.0136
    17.09 02:3038.6984+0.0134
    17.09 02:2038.685+0.0019
    17.09 02:1038.6831+0.0576
    17.09 02:0038.6255+0.0037
    17.09 01:5038.6218-0.0093
    17.09 01:4038.6311+0.0193
    17.09 01:3038.6118-0.0159
    17.09 01:2038.6277+0.06
    17.09 01:1038.5677-0.0664
    17.09 01:0038.6341-0.0311
    17.09 00:5038.6652+0.0425
    17.09 00:4038.6227-0.0572
    17.09 00:3038.6799-0.0432
    17.09 00:2038.7231+0.0105
    17.09 00:1038.7126+0.001
    17.09 00:0038.7116-0.167
    16.09 23:5038.8786-0.1111
    16.09 23:4038.9897-0.3212
    16.09 23:3039.3109+0.0237
    16.09 23:2039.2872+0.032
    16.09 23:1039.2552-0.319
    16.09 23:0039.5742-0.0131
    16.09 22:5039.5873+0.0017
    16.09 22:4039.5856+0.1099
    16.09 22:3039.4757+0.0391
    16.09 22:2039.4366-0.0236
    16.09 22:1039.4602-0.0495
    16.09 22:0039.5097-0.1052
    16.09 21:5039.6149-0.0729
    16.09 21:4039.6878+0.0273
    16.09 21:3039.6605-0.0102
    16.09 21:2039.6707-0.0653
    16.09 21:1039.736-0.2319
    16.09 21:0039.9679+0.0307
    16.09 20:5039.9372-0.0274
    16.09 20:4039.9646+0.1225
    16.09 20:3039.8421-0.1446
    16.09 20:2039.9867-0.0235
    16.09 20:1040.0102+0.0367
    16.09 20:0039.9735-0.0641
    16.09 19:5040.0376-0.0553
    16.09 19:4040.0929+0.0246
    16.09 19:3040.0683-0.0355
    16.09 19:2040.1038-0.0282
    16.09 19:1040.132-0.0424
    16.09 19:0040.1744+0.0692
    16.09 18:5040.1052-0.0943
    16.09 18:4040.1995+0.1595
    16.09 18:3040.04-0.1818
    16.09 18:2040.2218+0.0211
    16.09 18:1040.2007-0.0669
    16.09 18:0040.2676-0.0458
    16.09 17:5040.3134+0.0215
    16.09 17:4040.2919-0.07
    16.09 17:3040.3619-0.3733
    16.09 17:2040.7352+0.0049
    16.09 17:1040.7303-0.3391
    16.09 17:0041.0694-0.8782
    16.09 16:5041.9476+0.015
    16.09 16:4041.9326+0.0318
    16.09 16:3041.9008-0.0049
    16.09 16:2041.9057-0.0468
    16.09 16:1041.9525+0.0652
    16.09 16:0041.8873+0.1144
    16.09 15:5041.7729-0.0653
    16.09 15:4041.8382+0.133
    16.09 15:3041.7052-0.0539
    16.09 15:2041.7591+0.1107
    16.09 15:1041.6484+0.2594
    16.09 15:0041.389-0.0287
    16.09 14:5041.4177-0.0013
    16.09 14:4041.419+0.0009
    16.09 14:3041.4181+0.0157
    16.09 14:2041.4024-0.0119
    16.09 14:1041.4143-0.0272
    16.09 14:0041.4415+0.0321
    16.09 13:5041.4094-0.0424
    16.09 13:4041.4518+0.0026
    16.09 13:3041.4492+0.0599
    16.09 13:2041.3893-0.0033
    16.09 13:1041.3926+0.0177
    16.09 13:0041.3749+0.0523
    16.09 12:5041.3226-0.0066
    16.09 12:4041.3292-0.0062
    16.09 12:3041.3354+0.0121
    16.09 12:2041.3233+0.049
    16.09 12:1041.2743+0.0035
    16.09 12:0041.2708-0.102
    16.09 11:5041.3728-0.0124
    16.09 11:4041.3852-0.0072
    16.09 11:3041.3924-0.0425
    16.09 11:2041.4349-0.0196
    16.09 11:1041.4545-0.0011
    16.09 11:0041.4556-0.0161
    16.09 10:5041.4717+0.0393
    16.09 10:4041.4324-0.0249
    16.09 10:3041.4573-0.192
    16.09 10:2041.6493+0.0018
    16.09 10:1041.6475+0.0188
    16.09 10:0041.6287-0.0456
    16.09 09:5041.6743+0.0057
    16.09 09:4041.6686-0.0025
    16.09 09:3041.6711+0.0177
    16.09 09:2041.6534-0.0136
    16.09 09:1041.667-0.0416
    16.09 09:0041.7086-0.0098
    16.09 08:5041.7184-0.0452
    16.09 08:4041.7636+0.0184
    16.09 08:3041.7452+0.0285
    16.09 08:2041.7167
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 38.4922
    макс: 44.9785
    за неделю:
    38.5409

    Таблица изменений курса фунта стерлингов : показать

    ДатаКурс+/-
    -0.006
    17.09 08:0038.5282-0.0205
    17.09 07:0038.6013+0.0125
    17.09 06:0038.6426+0.0105
    17.09 05:0038.5798+0.0094
    17.09 04:0038.6109-0.0391
    17.09 03:0038.6755+0.0576
    17.09 02:0038.6255-0.0664
    17.09 01:0038.6341+0.001
    17.09 00:0038.7116-0.319
    16.09 23:0039.5742-0.0495
    16.09 22:0039.5097-0.2319
    16.09 21:0039.9679+0.0367
    16.09 20:0039.9735-0.0424
    16.09 19:0040.1744-0.0669
    16.09 18:0040.2676-0.3391
    16.09 17:0041.0694+0.0652
    16.09 16:0041.8873+0.2594
    16.09 15:0041.389-0.0272
    16.09 14:0041.4415+0.0177
    16.09 13:0041.3749+0.0035
    16.09 12:0041.2708-0.0011
    16.09 11:0041.4556+0.0188
    16.09 10:0041.6287-0.0416
    16.09 09:0041.7086-0.0097
    16.09 08:0041.7925-0.0255
    16.09 07:0041.8882+0.0143
    16.09 06:0041.8047-0.0173
    16.09 05:0041.918-0.0518
    16.09 04:0041.9745-0.0571
    16.09 03:0042.5236+0.0185
    16.09 02:0042.5828-0.0424
    16.09 01:0042.5517-0.0102
    16.09 00:0042.5465-0.1399
    15.09 23:0042.6036+0.0282
    15.09 22:0042.7477+0.01
    15.09 21:0042.6386+0.0112
    15.09 20:0042.6362-0.0139
    15.09 19:0042.6121-0.0218
    15.09 18:0042.8144-0.0204
    15.09 17:0042.7076+0.0298
    15.09 16:0042.5818+0.0238
    15.09 15:0042.6026-0.0114
    15.09 14:0042.536-0.015
    15.09 13:0042.7859+0.039
    15.09 12:0042.8077+0.0042
    15.09 11:0042.7868-0.0341
    15.09 10:0042.859-0.0054
    15.09 09:0042.9363-0.0154
    15.09 08:0042.9782-0.0105
    15.09 07:0043.1054+0.0011
    15.09 06:0042.9447+0.0034
    15.09 05:0042.8277+0.0316
    15.09 04:0042.8536-0.0862
    15.09 03:0042.9208-0.0337
    15.09 02:0043.0508-0.1042
    15.09 01:0042.9902-0.051
    15.09 00:0043.0449-0.0269
    14.09 23:0043.099+0.0426
    14.09 22:0043.0286+0.0094
    14.09 21:0042.9963-0.1815
    14.09 20:0043.7422-0.0099
    14.09 19:0043.7276-0.0729
    14.09 18:0043.9483-0.0218
    14.09 17:0044.1924+0.0199
    14.09 16:0044.5509+0.0072
    14.09 15:0044.5576+0.0127
    14.09 14:0044.5252+0.0009
    14.09 13:0044.5579+0.0185
    14.09 12:0044.5342-0.0017
    14.09 11:0044.5366+0.0288
    14.09 10:0044.4594-0.0546
    14.09 09:0044.4634-0.0136
    14.09 08:0044.4988-0.0002
    14.09 07:0044.4715-0.0288
    14.09 06:0044.436-0.0249
    14.09 05:0044.4731+0.0004
    14.09 04:0044.4546-0.0557
    14.09 03:0044.3219-0.0236
    14.09 02:0044.4485+0.0686
    14.09 01:0044.3786-0.0263
    14.09 00:0044.5999-0.0099
    13.09 23:0044.7893-0.0292
    13.09 22:0044.7816+0.0336
    13.09 21:0044.7252+0.0361
    13.09 20:0044.6078-0.008
    13.09 19:0044.6117+0.0374
    13.09 18:0044.5515+0.0823
    13.09 17:0044.4871-0.0276
    13.09 16:0044.5373+0.036
    13.09 15:0044.5884+0.0525
    13.09 14:0044.5828-0.0025
    13.09 13:0044.5423+0.0923
    13.09 12:0044.4857-0.0146
    13.09 11:0044.3269+0.0275
    13.09 10:0044.1256+0.0288
    13.09 09:0044.0308+0.0265
    13.09 08:0043.9385+0.0062
    13.09 07:0043.8669-0.019
    13.09 06:0043.9072+0.0698
    13.09 05:0043.8446-0.0171
    13.09 04:0043.8492-0.0941
    13.09 03:0043.8718+0.0255
    13.09 02:0043.8565-0.0108
    13.09 01:0043.8946+0.0089
    13.09 00:0043.974-0.1176
    12.09 23:0044.0608-0.0076
    12.09 22:0044.0535-0.0313
    12.09 21:0044.1546-0.0185
    12.09 20:0044.1658-0.0234
    12.09 19:0044.1311-0.0574
    12.09 18:0044.2357-0.046
    12.09 17:0044.2278-0.0879
    12.09 16:0044.1678-0.0238
    12.09 15:0044.2954+0.0031
    12.09 14:0044.2948-0.0004
    12.09 13:0044.445-0.0488
    12.09 12:0044.3841+0.0165
    12.09 11:0044.5268-0.0482
    12.09 10:0044.6238-0.0448
    12.09 09:0044.4712+0.0056
    12.09 08:0044.5071-0.0574
    12.09 07:0044.5385+0.0074
    12.09 06:0044.4837+0.01
    12.09 05:0044.5002-0.0971
    12.09 04:0044.5349-0.132
    12.09 03:0044.5882-0.0213
    12.09 02:0044.5068-0.0425
    12.09 01:0044.5114-0.0269
    12.09 00:0044.7796+0.0911
    11.09 23:0044.9487+0.0286
    11.09 22:0044.8727+0.0165
    11.09 21:0044.828-0.013
    11.09 20:0044.7099+0.0871
    11.09 19:0044.9642+0.0008
    11.09 18:0044.8629+0.0305
    11.09 17:0044.7686-0.0019
    11.09 16:0044.9107+0.0151
    11.09 15:0044.9764-0.0158
    11.09 14:0044.7082-0.0907
    11.09 13:0044.947+0.0981
    11.09 12:0044.8272-0.0502
    11.09 11:0044.7618-0.1014
    11.09 10:0044.9785-0.0161
    11.09 09:0044.9063+0.0032
    11.09 08:0044.7403+0.0412
    11.09 07:0044.5933-0.0352
    11.09 06:0044.7077+0.0034
    11.09 05:0044.5917+0.0515
    11.09 04:0044.3887+0.0223
    11.09 03:0044.6593-0.024
    11.09 02:0044.772-0.0942
    11.09 01:0044.7114+0.034
    11.09 00:0044.9016-0.047
    10.09 23:0044.9667-0.0076
    10.09 22:0044.4483+0.0024
    10.09 21:0044.3606-0.0036
    10.09 20:0044.3597-0.0073
    10.09 19:0044.4369+0.0888
    10.09 18:0044.368+0.0457
    10.09 17:0044.4615+0.0871
    10.09 16:0044.2176+0.0187
    10.09 15:0044.1764+0.0058
    10.09 14:0044.133-0.0037
    10.09 13:0044.0849+0.0385
    10.09 12:0044.138+0.053
    10.09 11:0044.0522-0.014
    10.09 10:0044.3925+0.0352
    10.09 09:0044.2255
  • * на графике представлен средесуточный курс фунта стерлингов в течение последних 30 дней.
    мин: 38.4922
    макс: 48.7122
    за месяц:
    38.5409
    Таблица изменений курса фунта стерлингов : показать
    ДатаКурс+/-
    16.09.201940.6602-2.0593
    15.09.201942.7195-1.2738
    14.09.201943.9933-0.4637
    13.09.201944.457+0.1626
    12.09.201944.2944-0.4545
    11.09.201944.7489+0.3838
    10.09.201944.3651-0.1941
    09.09.201944.5592+0.1187
    08.09.201944.4405-1.2083
    07.09.201945.6488-0.0126
    06.09.201945.6614-0.931
    05.09.201946.5924+0.1797
    04.09.201946.4127-0.6897
    03.09.201947.1024-1.6098
    02.09.201948.7122
  • * на графике представлен средесуточный курс фунта стерлингов в течение последних 3 месяцев.
    мин: 38.4922
    макс: 101.8
    за квартал:
    38.5409
    Таблица изменений курса фунта стерлингов : показать
    ДатаКурс+/-
    16.09.201940.6602-2.0593
    15.09.201942.7195-1.2738
    14.09.201943.9933-0.4637
    13.09.201944.457+0.1626
    12.09.201944.2944-0.4545
    11.09.201944.7489+0.3838
    10.09.201944.3651-0.1941
    09.09.201944.5592+0.1187
    08.09.201944.4405-1.2083
    07.09.201945.6488-0.0126
    06.09.201945.6614-0.931
    05.09.201946.5924+0.1797
    04.09.201946.4127-0.6897
    03.09.201947.1024-1.6098
    02.09.201948.7122-37.65
    15.08.201986.3622+6.162
    12.08.201980.2002-1.1655
    10.08.201981.3657-2.8316
    09.08.201984.1973-1.2211
    08.08.201985.4184+0.2569
    07.08.201985.1615-4.2235
    05.08.201989.385-6.8638
    03.08.201996.2488-3.2509
    31.07.201999.4997+2.5364
    23.07.201996.9633-4.8367
    18.07.2019101.8+9.7779
    15.07.201992.0221+1.1578
    14.07.201990.8643+8.8654
    11.07.201981.9989+9.7934
    10.07.201972.2055-0.4971
    09.07.201972.7026-6.0942
    07.07.201978.7968-1.3095
    06.07.201980.1063+4.7026
    04.07.201975.4037+0.3462
    03.07.201975.0575-5.2342
    02.07.201980.2917-1.3812
    01.07.201981.6729+3.9949
    29.06.201977.678-1.177
    27.06.201978.855+9.176
    26.06.201969.679+4.3827
    25.06.201965.2963-11.5125
    24.06.201976.8088+1.8548
    23.06.201974.954+3.5864
    22.06.201971.3676-0.5459
    21.06.201971.9135-3.5544
    20.06.201975.4679+3.6663
    19.06.201971.8016+1.1844
    18.06.201970.6172

Комментарии

Комментировать.
  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к Dynamic Trading Rights

1 2 3 4 5 »