Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2020 без вложений

Курсы криптовалют к Dynamic Trading Rights

1 2 3 4 5 »

Курс фунта стерлингов к Dynamic Trading Rights

Обновлено: 31.05.2020 07:30:01

=
Калькулятор GBP - DTR / Обратный расчет: курс Dynamic Trading Rights к фунту стерлингов
Обменять фунт стерлингов на dynamic trading rights
Оценить!
0
10010

Графики

Динамика изменения курса фунта стерлингов относительно dynamic trading rights, за 1 GBP:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 87.6297
    макс: 92.7154
    за сутки:
    89.2283

    Таблица изменений курса фунта стерлингов : показать

    ДатаКурс+/-
    31.05 07:3089.2283+0.381
    31.05 07:1088.8473-0.0255
    31.05 07:0088.8728-0.2588
    31.05 06:5089.1316+0.3758
    31.05 06:4088.7558+0.1038
    31.05 06:3088.652+0.0268
    31.05 06:2088.6252+0.235
    31.05 06:1088.3902+0.2911
    31.05 06:0088.0991+0.0594
    31.05 05:5088.0397-0.0163
    31.05 05:4088.056-0.0639
    31.05 05:3088.1199-0.04
    31.05 05:1088.1599+0.0469
    31.05 05:0088.113+0.0752
    31.05 04:5088.0378+0.0801
    31.05 04:4087.9577+0.0646
    31.05 04:3087.8931+0.099
    31.05 04:2087.7941-0.0051
    31.05 04:1087.7992-0.0075
    31.05 04:0087.8067-0.1644
    31.05 03:5087.9711-0.0359
    31.05 03:4088.007+0.0203
    31.05 03:3087.9867-0.0449
    31.05 03:2088.0316-0.0941
    31.05 03:1088.1257+0.1165
    31.05 03:0088.0092+0.0344
    31.05 02:5087.9748-0.0127
    31.05 02:4087.9875+0.1585
    31.05 02:3087.829+0.0551
    31.05 02:2087.7739+0.1442
    31.05 02:1087.6297-0.0813
    31.05 02:0087.711-0.8587
    31.05 01:5088.5697+0.6109
    31.05 01:4087.9588-0.0257
    31.05 01:3087.9845-0.1648
    31.05 01:2088.1493-0.8103
    31.05 01:1088.9596+0.0144
    31.05 01:0088.9452-0.6842
    31.05 00:5089.6294-0.0099
    31.05 00:4089.6393-0.1672
    31.05 00:3089.8065+0.1272
    31.05 00:2089.6793-0.0884
    31.05 00:1089.7677-0.0621
    31.05 00:0089.8298-0.1496
    30.05 23:5089.9794+0.2918
    30.05 23:4089.6876+0.1563
    30.05 23:3089.5313-0.0466
    30.05 23:2089.5779+0.1363
    30.05 23:1089.4416+0.156
    30.05 23:0089.2856+0.1186
    30.05 22:5089.167-0.5056
    30.05 22:4089.6726-0.2016
    30.05 22:3089.8742-0.0975
    30.05 22:2089.9717+0.0791
    30.05 22:1089.8926+0.5373
    30.05 22:0089.3553-0.7911
    30.05 21:5090.1464+0.137
    30.05 21:4090.0094+0.3996
    30.05 21:3089.6098-0.1176
    30.05 21:2089.7274-0.2125
    30.05 21:1089.9399+0.001
    30.05 21:0089.9389+0.0082
    30.05 20:5089.9307-0.0535
    30.05 20:4089.9842+0.0148
    30.05 20:3089.9694-0.0545
    30.05 20:2090.0239+0.0498
    30.05 20:1089.9741+0.0084
    30.05 20:0089.9657+0.0374
    30.05 19:5089.9283-0.121
    30.05 19:4090.0493-0.1429
    30.05 19:3090.1922+0.0553
    30.05 19:2090.1369-0.0895
    30.05 19:1090.2264+0.0471
    30.05 19:0090.1793-0.0684
    30.05 18:5090.2477+0.0992
    30.05 18:4090.1485+0.0168
    30.05 18:3090.1317+0.1159
    30.05 18:2090.0158+0.0855
    30.05 18:1089.9303+0.5784
    30.05 18:0089.3519-0.0465
    30.05 17:5089.3984-0.2182
    30.05 17:4089.6166-0.3818
    30.05 17:3089.9984-0.1196
    30.05 17:2090.118-0.0455
    30.05 17:1090.1635+0.0857
    30.05 17:0090.0778-0.1137
    30.05 16:5090.1915-0.1275
    30.05 16:4090.319-0.0471
    30.05 16:3090.3661+0.15
    30.05 16:2090.2161-0.0824
    30.05 16:1090.2985-0.8198
    30.05 16:0091.1183-0.1088
    30.05 15:5091.2271-0.1245
    30.05 15:4091.3516-0.0433
    30.05 15:3091.3949+0.154
    30.05 15:2091.2409+0.27
    30.05 15:1090.9709-0.2101
    30.05 15:0091.181-0.2685
    30.05 14:5091.4495+0.0213
    30.05 14:4091.4282+0.244
    30.05 14:3091.1842-0.1656
    30.05 14:2091.3498+0.3941
    30.05 14:1090.9557-1.129
    30.05 14:0092.0847+0.1026
    30.05 13:5091.9821+0.0568
    30.05 13:4091.9253+0.6053
    30.05 13:3091.32-0.2849
    30.05 13:2091.6049-0.1672
    30.05 13:1091.7721-0.0408
    30.05 13:0091.8129+0.0683
    30.05 12:5091.7446+0.0728
    30.05 12:4091.6718-0.7193
    30.05 12:3092.3911-0.023
    30.05 12:2092.4141-0.0304
    30.05 12:1092.4445-0.0957
    30.05 12:0092.5402+0.1385
    30.05 11:5092.4017+0.2643
    30.05 11:4092.1374+0.072
    30.05 11:3092.0654-0.65
    30.05 11:2092.7154+0.0428
    30.05 11:1092.6726+0.9624
    30.05 11:0091.7102-0.1234
    30.05 10:5091.8336+0.1126
    30.05 10:4091.721-0.0184
    30.05 10:3091.7394-0.6447
    30.05 10:2092.3841+0.2203
    30.05 10:1092.1638+0.2396
    30.05 10:0091.9242+1.4482
    30.05 09:5090.476+0.2404
    30.05 09:4090.2356-0.1853
    30.05 09:3090.4209-0.1267
    30.05 09:2090.5476+0.1891
    30.05 09:1090.3585-0.1353
    30.05 09:0090.4938-0.4068
    30.05 08:5090.9006-0.6568
    30.05 08:4091.5574-0.4281
    30.05 08:3091.9855+0.3471
    30.05 08:2091.6384-0.3035
    30.05 08:1091.9419-0.0231
    30.05 08:0091.965+0.0563
    30.05 07:5091.9087+0.1717
    30.05 07:4091.737-0.3227
    30.05 07:3092.0597
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 87.6297
    макс: 97.1501
    за неделю:
    89.2283

    Таблица изменений курса фунта стерлингов : показать

    ДатаКурс+/-
    -0.0255
    31.05 07:0088.8728+0.2911
    31.05 06:0088.0991+0.0469
    31.05 05:0088.113-0.0075
    31.05 04:0087.8067+0.1165
    31.05 03:0088.0092-0.0813
    31.05 02:0087.711+0.0144
    31.05 01:0088.9452-0.0621
    31.05 00:0089.8298+0.156
    30.05 23:0089.2856+0.5373
    30.05 22:0089.3553+0.001
    30.05 21:0089.9389+0.0084
    30.05 20:0089.9657+0.0471
    30.05 19:0090.1793+0.5784
    30.05 18:0089.3519+0.0857
    30.05 17:0090.0778-0.8198
    30.05 16:0091.1183-0.2101
    30.05 15:0091.181-1.129
    30.05 14:0092.0847-0.0408
    30.05 13:0091.8129-0.0957
    30.05 12:0092.5402+0.9624
    30.05 11:0091.7102+0.2396
    30.05 10:0091.9242-0.1353
    30.05 09:0090.4938-0.0231
    30.05 08:0091.965+1.1289
    30.05 07:0092.5603-0.0939
    30.05 06:0092.9195-0.1288
    30.05 05:0093.2489-0.0053
    30.05 04:0093.2334+0.0913
    30.05 03:0092.5238+0.022
    30.05 02:0092.4702+0.1781
    30.05 01:0092.9678+0.0067
    30.05 00:0092.8596-0.0079
    29.05 23:0092.9739+0.0485
    29.05 22:0092.5438-0.3691
    29.05 21:0092.6929-0.2119
    29.05 20:0092.7524-0.1633
    29.05 19:0092.4728+0.0128
    29.05 18:0092.7542-0.1244
    29.05 17:0092.6834-0.0248
    29.05 16:0092.7584+0.0901
    29.05 15:0092.9542+0.2583
    29.05 14:0092.5593+0.0218
    29.05 13:0091.8899+0.0296
    29.05 12:0091.546-0.0793
    29.05 11:0091.7506-0.0589
    29.05 10:0091.486-0.0588
    29.05 09:0091.2501-0.2227
    29.05 08:0091.6198+0.05
    29.05 07:0090.7685-0.5137
    29.05 06:0091.0018-0.0486
    29.05 05:0091.2631-0.0879
    29.05 04:0091.2506-0.7535
    29.05 03:0092.3565-0.2489
    29.05 02:0093.3556-0.0654
    29.05 01:0093.3285-0.0367
    29.05 00:0093.3872+0.0331
    28.05 23:0093.2362-0.0213
    28.05 22:0093.5371-0.059
    28.05 21:0093.4849+1.2317
    28.05 20:0093.0914-0.0218
    28.05 19:0093.1439+0.567
    28.05 18:0092.948-0.1216
    28.05 17:0092.9024-0.0101
    28.05 16:0092.7324-0.0011
    28.05 15:0093.7502-0.0688
    28.05 14:0093.8961-0.0622
    28.05 13:0094.0983+0.0277
    28.05 12:0094.2205+0.2328
    28.05 11:0094.1767-0.0339
    28.05 10:0094.1723+0.0087
    28.05 09:0094.0363-0.0162
    28.05 08:0094.0062+0.2339
    28.05 07:0093.599+0.0011
    28.05 06:0093.6165+0.0022
    28.05 05:0093.8147-0.1769
    28.05 04:0093.8963+0.0833
    28.05 03:0093.8006-0.131
    28.05 02:0094.6133+0.0294
    28.05 01:0094.6406+0.017
    28.05 00:0094.5127-0.0049
    27.05 23:0094.6378+0.0518
    27.05 22:0094.3832-0.0419
    27.05 21:0094.4477+0.0318
    27.05 20:0094.4562-0.1556
    27.05 19:0094.551+0.0198
    27.05 18:0094.1246-0.0232
    27.05 17:0094.3651-0.1106
    27.05 16:0094.5007+0.1611
    27.05 15:0094.6697-0.0602
    27.05 14:0095.3153-0.1023
    27.05 13:0095.6881-0.0262
    27.05 12:0095.5129-0.0233
    27.05 11:0095.6082-0.0285
    27.05 10:0095.7629+0.0455
    27.05 09:0095.9413-0.0112
    27.05 08:0096.0006+0.1251
    27.05 07:0095.5528-0.0066
    27.05 06:0095.8399-0.04
    27.05 05:0095.8126-0.1169
    27.05 04:0095.9494-0.0551
    27.05 03:0096.3776-0.0243
    27.05 02:0096.3901-0.0508
    27.05 01:0096.6213-0.0458
    27.05 00:0096.437+0.115
    26.05 23:0097.1501-0.0385
    26.05 22:0096.4575+0.0417
    26.05 21:0096.4324+0.0072
    26.05 20:0096.4162+0.1699
    26.05 19:0096.3688+0.0794
    26.05 18:0095.9877-0.1908
    26.05 17:0095.8181+0.713
    26.05 16:0095.6643+0.0579
    26.05 15:0095.6527-0.0136
    26.05 14:0096.0189+0.5271
    26.05 13:0095.1498-0.0654
    26.05 12:0095.5227-0.0335
    26.05 11:0095.7828+0.0148
    26.05 10:0095.495+0.0066
    26.05 09:0094.9794+0.0081
    26.05 08:0094.9812+0.1443
    26.05 07:0094.8054-0.0424
    26.05 06:0094.9082-0.0342
    26.05 05:0094.9847-0.2308
    26.05 04:0095.3333-0.0511
    26.05 03:0094.9577-0.0486
    26.05 02:0094.9637-0.0672
    26.05 01:0094.6737-0.0089
    26.05 00:0094.767-0.1319
    25.05 23:0094.1868+0.0474
    25.05 22:0094.4637+0.065
    25.05 21:0094.7565-0.0339
    25.05 20:0094.6372-0.0457
    25.05 19:0094.9948+0.7807
    25.05 18:0094.3697-0.6043
    25.05 17:0094.8054+0.0201
    25.05 16:0094.7643-0.247
    25.05 15:0095.09+0.0745
    25.05 14:0095.3002-0.0503
    25.05 13:0095.5407-0.0773
    25.05 12:0095.0943+0.0636
    25.05 11:0094.8991+0.0626
    25.05 10:0095.3517-0.0481
    25.05 09:0095.8555-0.0833
    25.05 08:0095.7207+0.1369
    25.05 07:0095.708+0.2877
    25.05 06:0095.3063-0.0847
    25.05 05:0095.5947+0.0413
    25.05 04:0095.5208+0.4807
    25.05 03:0095.626+0.0274
    25.05 02:0093.7189+0.1319
    25.05 01:0093.2606+0.0665
    25.05 00:0093.2304-0.0868
    24.05 23:0093.6338+0.0593
    24.05 22:0094.1683-0.0291
    24.05 21:0094.3484-0.0863
    24.05 20:0093.7701+0.141
    24.05 19:0093.7442+0.1306
    24.05 18:0093.7441+0.0587
    24.05 17:0093.4991+0.1149
    24.05 16:0093.2218+0.1899
    24.05 15:0093.1928+0.1318
    24.05 14:0092.1576-0.0399
    24.05 13:0092.4283-0.0645
    24.05 12:0092.2926-0.3115
    24.05 11:0092.1872-0.029
    24.05 10:0091.9263-0.4376
    24.05 09:0092.4217+0.0793
    24.05 08:0092.4995
  • * на графике представлен средесуточный курс фунта стерлингов в течение последних 30 дней.
    мин: 87.6297
    макс: 98.4313
    за месяц:
    89.2283
    Таблица изменений курса фунта стерлингов : показать
    ДатаКурс+/-
    30.05.202090.9396-1.5048
    29.05.202092.4444-1.4759
    28.05.202093.9203-0.6776
    27.05.202094.5979-1.7351
    26.05.202096.333+1.1825
    25.05.202095.1505+2.097
    24.05.202093.0535+0.4761
    23.05.202092.5774-0.5301
    22.05.202093.1075-0.0776
    21.05.202093.1851+1.7675
    20.05.202091.4176+0.1121
    19.05.202091.3055+0.3271
    18.05.202090.9784-0.6743
    17.05.202091.6527-0.8595
    16.05.202092.5122-1.5604
    15.05.202094.0726+0.4349
    14.05.202093.6377+0.028
    13.05.202093.6097-0.6803
    12.05.202094.29-1.3241
    11.05.202095.6141-2.8172
    10.05.202098.4313+3.5072
    09.05.202094.9241+4.5741
    08.05.202090.35+1.9565
    07.05.202088.3935-0.7348
    06.05.202089.1283-1.1449
    05.05.202090.2732-0.4305
    04.05.202090.7037+0.0849
    03.05.202090.6188-2.2998
    02.05.202092.9186-1.1417
    01.05.202094.0603+1.095
    30.04.202092.9653
  • * на графике представлен средесуточный курс фунта стерлингов в течение последних 3 месяцев.
    мин: 70.965
    макс: 125.29
    за квартал:
    89.2283
    Таблица изменений курса фунта стерлингов : показать
    ДатаКурс+/-
    30.05.202090.9396-1.5048
    29.05.202092.4444-1.4759
    28.05.202093.9203-0.6776
    27.05.202094.5979-1.7351
    26.05.202096.333+1.1825
    25.05.202095.1505+2.097
    24.05.202093.0535+0.4761
    23.05.202092.5774-0.5301
    22.05.202093.1075-0.0776
    21.05.202093.1851+1.7675
    20.05.202091.4176+0.1121
    19.05.202091.3055+0.3271
    18.05.202090.9784-0.6743
    17.05.202091.6527-0.8595
    16.05.202092.5122-1.5604
    15.05.202094.0726+0.4349
    14.05.202093.6377+0.028
    13.05.202093.6097-0.6803
    12.05.202094.29-1.3241
    11.05.202095.6141-2.8172
    10.05.202098.4313+3.5072
    09.05.202094.9241+4.5741
    08.05.202090.35+1.9565
    07.05.202088.3935-0.7348
    06.05.202089.1283-1.1449
    05.05.202090.2732-0.4305
    04.05.202090.7037+0.0849
    03.05.202090.6188-2.2998
    02.05.202092.9186-1.1417
    01.05.202094.0603+1.095
    30.04.202092.9653-2.1383
    29.04.202095.1036-3.7582
    28.04.202098.8618-0.6337
    27.04.202099.4955+3.0414
    26.04.202096.4541-0.0574
    25.04.202096.5115+0.1723
    24.04.202096.3392-3.6603
    23.04.202099.9995-1.8805
    22.04.2020101.88-1.02
    21.04.2020102.9+0.46
    20.04.2020102.44+2.38
    19.04.2020100.06+1.027
    18.04.202099.033-1.417
    17.04.2020100.45-1.71
    16.04.2020102.16-1.24
    15.04.2020103.4+0.52
    14.04.2020102.88+1.49
    13.04.2020101.39+2.9725
    12.04.202098.4175-0.6735
    11.04.202099.091+0.956
    10.04.202098.135+5.0155
    09.04.202093.1195-0.1095
    08.04.202093.229+2.8926
    07.04.202090.3364-2.2913
    06.04.202092.6277-3.8358
    05.04.202096.4635-0.9746
    04.04.202097.4381+1.4199
    03.04.202096.0182-1.5786
    02.04.202097.5968-2.0469
    01.04.202099.6437+0.8252
    31.03.202098.8185-2.3815
    30.03.2020101.2-1.63
    29.03.2020102.83+1
    28.03.2020101.83+7.3688
    27.03.202094.4612+0.376
    26.03.202094.0852+1.3974
    25.03.202092.6878-1.2472
    24.03.202093.935-7.765
    23.03.2020101.7+2.8075
    22.03.202098.8925+1.4935
    21.03.202097.399+0.5241
    20.03.202096.8749-8.9751
    19.03.2020105.85-10.28
    18.03.2020116.13-2.24
    17.03.2020118.37-6.92
    16.03.2020125.29+8.48
    15.03.2020116.81+5.55
    14.03.2020111.26-7.45
    13.03.2020118.71+26.3121
    12.03.202092.3979+11.8718
    11.03.202080.5261+0.1089
    10.03.202080.4172-0.4037
    09.03.202080.8209+6.2913
    08.03.202074.5296+3.5365
    07.03.202070.9931+0.0281
    06.03.202070.965-1.1376
    05.03.202072.1026-1.6511
    04.03.202073.7537-0.5597
    03.03.202074.3134+1.798
    02.03.202072.5154-1.4708
    01.03.202073.9862

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот