Курсы криптовалют к EduCoin

Биткоин 64672.12
Эфириум 3085.15
Tether 1.0009
Binance Coin 559.4
Solana 143.55
USD Coin 1.0001
Lido Staked ETH 3085.03
Рипл 0.49857
Dogecoin 0.15151
Cardano 0.46833
SHIBA INU 2.282E-5
Avalanche 35.1404
Wrapped Bitcoin 64858.36
Polkadot 6.7464
Wrapped TRON 0.10927
TRON 0.1092
Bitcoin Cash 477.83
ChainLink 13.7266
Matic Network 0.67656
Internet Computer (IOU) 13.3851

Все криптовалюты » Фунт стерлингов » EduCoin »

Курс фунта стерлингов к EduCoin

Обновлено: 19.04.2024 16:20:01


	=
Калькулятор GBP - EDU / Обратный расчет: курс EduCoin к фунту стерлингов

Графики

Динамика изменения курса фунта стерлингов относительно educoin, за 1 GBP:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 2.0961

макс: 2.3522

за сутки:

2.1431

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
19.04 16:20	2.1431	+0.0118
19.04 16:10	2.1313	+0.0081
19.04 16:03	2.1232	-0.0047
19.04 16:00	2.1279	+0.0196
19.04 15:50	2.1083	+0.0079
19.04 15:40	2.1004	-0.0105
19.04 15:30	2.1109	-0.0054
19.04 15:20	2.1163	-0.0045
19.04 15:10	2.1208	+0.0055
19.04 15:00	2.1153	+0.0134
19.04 14:50	2.1019	-0.0078
19.04 14:40	2.1097	-0.0073
19.04 14:30	2.117	+0.0087
19.04 14:20	2.1083	+0.0025
19.04 14:10	2.1058	-0.0053
19.04 14:03	2.1111	-0.0005
19.04 14:00	2.1116	-0.0105
19.04 13:50	2.1221	-0.004
19.04 13:40	2.1261	+0.0062
19.04 13:30	2.1199	-0.0021
19.04 13:20	2.122	+0.0134
19.04 13:10	2.1086	-0.0073
19.04 13:00	2.1159	-0.004
19.04 12:50	2.1199	+0.0005
19.04 12:40	2.1194	+0.0022
19.04 12:30	2.1172	+0.0037
19.04 12:20	2.1135	+0.0001
19.04 12:10	2.1134	+0.0073
19.04 12:03	2.1061	-0.002
19.04 12:00	2.1081	-0.0106
19.04 11:50	2.1187	-0.0148
19.04 11:40	2.1335	+0.0223
19.04 11:30	2.1112	-0.0149
19.04 11:20	2.1261	-0.0048
19.04 11:10	2.1309	-0.0086
19.04 11:00	2.1395	+0.0088
19.04 10:50	2.1307	-0.0007
19.04 10:40	2.1314	-0.0084
19.04 10:30	2.1398	+0.0099
19.04 10:20	2.1299	+0.0338
19.04 10:10	2.0961	-0.0038
19.04 10:03	2.0999	-0.0047
19.04 10:00	2.1046	-0.0259
19.04 09:50	2.1305	-0.0544
19.04 09:40	2.1849	-0.0341
19.04 09:30	2.219	+0.002
19.04 09:20	2.217	+0.0029
19.04 09:10	2.2141	+0.0166
19.04 09:00	2.1975	+0.012
19.04 08:50	2.1855	-0.0373
19.04 08:40	2.2228	+0.0155
19.04 08:30	2.2073	+0.0048
19.04 08:20	2.2025	+0.0046
19.04 08:10	2.1979	+0.0024
19.04 08:03	2.1955	-0.001
19.04 08:00	2.1965	+0.0145
19.04 07:50	2.182	+0.0036
19.04 07:40	2.1784	-0.0312
19.04 07:30	2.2096	+0.001
19.04 07:20	2.2086	-0.0062
19.04 07:10	2.2148	-0.0223
19.04 07:00	2.2371	-0.0036
19.04 06:50	2.2407	+0.0069
19.04 06:40	2.2338	+0.0008
19.04 06:30	2.233	+0.0042
19.04 06:20	2.2288	-0.0364
19.04 06:10	2.2652	-0.0268
19.04 06:03	2.292	-0.0216
19.04 06:00	2.3136	-0.0386
19.04 05:50	2.3522	+0.0243
19.04 05:40	2.3279	-0.0064
19.04 05:30	2.3343	+0.0215
19.04 05:20	2.3128	+0.0253
19.04 05:10	2.2875	-0.0086
19.04 05:00	2.2961	-0.0121
19.04 04:50	2.3082	+0.0273
19.04 04:40	2.2809	+0.0233
19.04 04:30	2.2576	+0.0202
19.04 04:20	2.2374	+0.0119
19.04 04:10	2.2255	+0.0052
19.04 04:03	2.2203	+0.0036
19.04 04:00	2.2167	+0.0051
19.04 03:50	2.2116	+0.0219
19.04 03:40	2.1897	+0.003
19.04 03:30	2.1867	-0.0092
19.04 03:20	2.1959	+0.0273
19.04 03:10	2.1686	+0.0059
19.04 03:00	2.1627	-0.0026
19.04 02:50	2.1653	+0.0054
19.04 02:40	2.1599	+0.0056
19.04 02:30	2.1543	+0.0076
19.04 02:20	2.1467	-0.0025
19.04 02:10	2.1492	-0.0022
19.04 02:03	2.1514	+0.0012
19.04 02:00	2.1502	+0.0052
19.04 01:50	2.145	+0.0041
19.04 01:40	2.1409	-0.0149
19.04 01:30	2.1558	+0.0025
19.04 01:20	2.1533	+0.0101
19.04 01:10	2.1432	+0.0077
19.04 01:00	2.1355	+0.0008
19.04 00:50	2.1347	+0.001
19.04 00:40	2.1337	-0.0096
19.04 00:30	2.1433	+0.0158
19.04 00:20	2.1275	-0.0039
19.04 00:10	2.1314	-0.0043
19.04 00:03	2.1357	-0.0015
19.04 00:00	2.1372	-0.0011
18.04 23:50	2.1383	-0.0041
18.04 23:40	2.1424	+0.0033
18.04 23:30	2.1391	-0.0049
18.04 23:20	2.144	-0.0028
18.04 23:10	2.1468	+0.0086
18.04 23:00	2.1382	-0.01
18.04 22:50	2.1482	-0.0017
18.04 22:40	2.1499	-0.0008
18.04 22:30	2.1507	-0.0098
18.04 22:20	2.1605	+0.0028
18.04 22:10	2.1577	-0.0114
18.04 22:03	2.1691	+0.0008
18.04 22:00	2.1683	-0.0058
18.04 21:50	2.1741	-0.0046
18.04 21:40	2.1787	-0.0006
18.04 21:30	2.1793	-0.021
18.04 21:20	2.2003	+0.0113
18.04 21:10	2.189	-0.0072
18.04 21:00	2.1962	+0.0181
18.04 20:40	2.1781	-0.0038
18.04 20:30	2.1819	+0.0079
18.04 20:20	2.174	+0.0027
18.04 20:10	2.1713	+0.0098
18.04 20:03	2.1615	+0.0005
18.04 20:00	2.161	-0.0035
18.04 19:50	2.1645	+0.0192
18.04 19:40	2.1453	+0.0005
18.04 19:30	2.1448	-0.0226
18.04 19:20	2.1674	+0.0049
18.04 19:10	2.1625	+0.0011
18.04 19:00	2.1614	-0.0208
18.04 18:50	2.1822	-0.0012
18.04 18:40	2.1834	-0.0023
18.04 18:30	2.1857	+0.0118
18.04 18:20	2.1739	+0.0013
18.04 18:10	2.1726	-0.0094
18.04 18:03	2.182	-0.0116
18.04 18:00	2.1936	+0.005
18.04 17:50	2.1886	+0.0075
18.04 17:40	2.1811	+0.0111
18.04 17:30	2.17	-0.0154
18.04 17:20	2.1854	-0.0623
18.04 17:10	2.2477	-0.0047
18.04 17:00	2.2524

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 1.5814

макс: 2.6532

за неделю:

2.1431

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
19.04 16:20	2.1431	+0.0196
19.04 15:50	2.1083	+0.0134
19.04 14:50	2.1019	-0.0105
19.04 13:50	2.1221	-0.004
19.04 12:50	2.1199	-0.0106
19.04 11:50	2.1187	+0.0088
19.04 10:50	2.1307	-0.0259
19.04 09:50	2.1305	+0.012
19.04 08:50	2.1855	+0.0145
19.04 07:50	2.182	-0.0036
19.04 06:50	2.2407	-0.0386
19.04 05:50	2.3522	-0.0121
19.04 04:50	2.3082	+0.0051
19.04 03:50	2.2116	-0.0026
19.04 02:50	2.1653	+0.0052
19.04 01:50	2.145	+0.0008
19.04 00:50	2.1347	-0.0011
18.04 23:50	2.1383	-0.01
18.04 22:50	2.1482	-0.0058
18.04 21:50	2.1741	+0.0181
18.04 20:40	2.1781	-0.0035
18.04 19:50	2.1645	-0.0208
18.04 18:50	2.1822	+0.005
18.04 17:50	2.1886	-0.0087
18.04 16:50	2.2611	+0.0055
18.04 15:50	2.2691	+0.0052
18.04 14:50	2.2265	-0.0018
18.04 13:50	2.2797	-0.0135
18.04 12:50	2.2725	+0.0101
18.04 11:50	2.2435	-0.0056
18.04 10:50	2.2722	-0.0068
18.04 09:50	2.2584	+0.004
18.04 08:50	2.2068	+0.0024
18.04 07:50	2.1862	-0.0002
18.04 06:50	2.1843	+0.0008
18.04 05:50	2.2078	-0.0024
18.04 04:50	2.1937	-0.0084
18.04 03:50	2.2211	-0.0043
18.04 02:50	2.2278	+0.0122
18.04 01:50	2.2119	-0.0061
18.04 00:50	2.2205	+0.0224
17.04 23:50	2.2397	-0.0113
17.04 22:50	2.2465	+0.022
17.04 21:50	2.2106	-0.0238
17.04 20:50	2.312	-0.0076
17.04 19:50	2.3742	-0.0004
17.04 18:50	2.3687	+0.0171
17.04 17:50	2.3262	+0.0133
17.04 16:50	2.2997	-0.009
17.04 15:50	2.3501	+0.0162
17.04 14:50	2.3149	+0.0021
17.04 13:50	2.3009	-0.0025
17.04 12:50	2.2811	+0.0118
17.04 11:50	2.2618	+0.0008
17.04 10:50	2.2488	+0.0135
17.04 09:50	2.2341	+0.0013
17.04 08:50	2.2459	-0.0137
17.04 07:50	2.2239	+0.0025
17.04 06:50	2.2585	-0.0248
17.04 05:50	2.2825	-0.0251
17.04 04:50	2.2709	-0.0069
17.04 03:50	2.2454	+0.0077
17.04 02:50	2.2314	-0.0011
17.04 01:50	2.2283	+0.0029
17.04 00:50	2.2058	-0.006
16.04 23:50	2.2518	-0.0021
16.04 22:50	2.2735	-0.0112
16.04 21:50	2.243	+0.0175
16.04 20:50	2.2352	-0.0271
16.04 19:50	2.2945	-0.001
16.04 18:50	2.3253	+0.0187
16.04 17:50	2.2817	-
16.04 16:50	2.3094	+0.013
16.04 15:50	2.2599	-0.0411
16.04 14:50	2.2568	-0.0184
16.04 13:50	2.2797	+0.0108
16.04 12:50	2.2308	-0.0011
16.04 11:50	2.2394	+0.0031
16.04 10:50	2.239	-0.009
16.04 09:50	2.2739	+0.0133
16.04 08:50	2.3033	-0.013
16.04 07:50	2.372	-0.0055
16.04 06:50	2.3301	-0.0178
16.04 05:50	2.302	+0.0188
16.04 04:50	2.2858	-0.009
16.04 03:50	2.3329	-0.0006
16.04 02:50	2.2984	-0.0019
16.04 01:50	2.2915	-0.0224
16.04 00:50	2.3464	+0.0166
15.04 23:50	2.3522	-0.0067
15.04 22:50	2.2906	+0.0165
15.04 21:50	2.3454	-0.0195
15.04 20:50	2.3268	+0.0078
15.04 19:50	2.2385	-0.0128
15.04 18:50	2.2183	+0.0114
15.04 17:50	2.2065	+0.026
15.04 16:50	2.1258	-0.0048
15.04 15:50	2.1312	-0.0041
15.04 14:50	2.1329	-0.0008
15.04 13:50	2.0872	+0.0023
15.04 12:50	2.1169	+0.0221
15.04 11:50	2.1162	-
15.04 10:50	2.1202	+0.0035
15.04 09:50	2.1138	-0.0053
15.04 08:50	2.1934	+0.0009
15.04 07:50	2.2502	+0.0062
15.04 06:50	2.2256	-0.0021
15.04 05:50	2.247	-0.0088
15.04 04:50	2.2169	+0.013
15.04 03:50	2.2206	+0.0135
15.04 02:50	2.1527	-0.0024
15.04 01:50	2.1575	-0.0098
15.04 00:50	2.309	+0.0064
14.04 23:50	2.292	+0.0068
14.04 22:50	2.2365	-0.0104
14.04 21:50	2.2124	+0.0078
14.04 20:50	2.2477	+0.006
14.04 19:50	2.2277	+0.0079
14.04 18:50	2.2594	+0.0133
14.04 17:50	2.2445	+0.0095
14.04 16:50	2.266	+0.0153
14.04 15:50	2.2158	-0.0098
14.04 14:50	2.2865	+0.0048
14.04 13:50	2.1961	+0.0107
14.04 12:50	2.1946	+0.0124
14.04 11:50	2.1657	-0.0007
14.04 10:50	2.1908	+0.0056
14.04 09:50	2.2092	+0.0117
14.04 08:50	2.2267	-0.0171
14.04 07:50	2.2972	+0.0003
14.04 06:50	2.4106	-0.0199
14.04 05:50	2.4305	-0.0115
14.04 04:50	2.3952	+0.0291
14.04 03:50	2.4189	+0.0185
14.04 02:50	2.3415	+0.0038
14.04 01:50	2.4115	-0.0503
14.04 00:50	2.6532	+0.119
13.04 23:50	2.626	+0.215
13.04 22:50	2.1279	-0.0141
13.04 21:50	2.055	-0.0003
13.04 20:50	2.0901	+0.0138
13.04 19:50	1.9798	+0.0154
13.04 18:50	1.9086	+0.0024
13.04 17:50	1.9275	-0.0017
13.04 16:50	1.9127	-0.0024
13.04 15:50	1.903	+0.0083
13.04 14:50	1.9094	-0.0049
13.04 13:50	1.9167	+0.0037
13.04 12:50	1.9251	+0.0127
13.04 11:50	1.9278	+0.0007
13.04 10:50	1.9278	-0.0028
13.04 09:50	1.9138	-0.0018
13.04 08:50	1.931	+0.0078
13.04 07:50	1.9202	+0.0007
13.04 06:50	1.97	+0.0133
13.04 05:50	1.9759	+0.0352
13.04 04:50	1.9924	-0.0039
13.04 03:50	1.9542	+0.0085
13.04 02:50	1.9132	-0.0069
13.04 01:50	1.965	+0.0062
13.04 00:50	1.9407	+0.0077
12.04 23:50	1.9242	-0.035
12.04 22:50	2.0429	+0.006
12.04 21:50	2.0204	+0.0099
12.04 20:50	1.7103	-0.0018
12.04 19:50	1.6044	+0.0055
12.04 18:50	1.5844	-0.0009
12.04 17:50	1.5814	-0.0123
12.04 16:50	1.5865

* на графике представлен средесуточный курс фунта стерлингов в течение последних 30 дней.

мин: 1.0852

макс: 2.6532

за месяц:

2.1431

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
18.04.2024	2.1992	-0.0729
17.04.2024	2.2721	+0.0024
16.04.2024	2.2697	+0.0517
15.04.2024	2.218	-0.0361
14.04.2024	2.2541	+0.2051
13.04.2024	2.049	+0.4212
12.04.2024	1.6278	+0.1091
11.04.2024	1.5187	+0.0199
10.04.2024	1.4988	+0.1082
09.04.2024	1.3906	+0.0338
08.04.2024	1.3568	-0.043
07.04.2024	1.3998	-0.0266
06.04.2024	1.4264	-0.0022
05.04.2024	1.4286	+0.0324
04.04.2024	1.3962	+0.0061
03.04.2024	1.3901	+0.0276
02.04.2024	1.3625	+0.0979
01.04.2024	1.2646	+0.0493
31.03.2024	1.2153	+0.0162
30.03.2024	1.1991	+0.0142
29.03.2024	1.1849	+0.0279
28.03.2024	1.157	+0.0364
27.03.2024	1.1206	+0.0354
26.03.2024	1.0852	-0.0075
25.03.2024	1.0927	-0.071
24.03.2024	1.1637	+0.003
23.03.2024	1.1607	+0.009
22.03.2024	1.1517	+0.0013
21.03.2024	1.1504	-0.0036
20.03.2024	1.154	-0.0188
19.03.2024	1.1728

* на графике представлен средесуточный курс фунта стерлингов в течение последних 3 месяцев.

мин: 1.0852

макс: 2.6532

за квартал:

2.1431

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
18.04.2024	2.1992	-0.0729
17.04.2024	2.2721	+0.0024
16.04.2024	2.2697	+0.0517
15.04.2024	2.218	-0.0361
14.04.2024	2.2541	+0.2051
13.04.2024	2.049	+0.4212
12.04.2024	1.6278	+0.1091
11.04.2024	1.5187	+0.0199
10.04.2024	1.4988	+0.1082
09.04.2024	1.3906	+0.0338
08.04.2024	1.3568	-0.043
07.04.2024	1.3998	-0.0266
06.04.2024	1.4264	-0.0022
05.04.2024	1.4286	+0.0324
04.04.2024	1.3962	+0.0061
03.04.2024	1.3901	+0.0276
02.04.2024	1.3625	+0.0979
01.04.2024	1.2646	+0.0493
31.03.2024	1.2153	+0.0162
30.03.2024	1.1991	+0.0142
29.03.2024	1.1849	+0.0279
28.03.2024	1.157	+0.0364
27.03.2024	1.1206	+0.0354
26.03.2024	1.0852	-0.0075
25.03.2024	1.0927	-0.071
24.03.2024	1.1637	+0.003
23.03.2024	1.1607	+0.009
22.03.2024	1.1517	+0.0013
21.03.2024	1.1504	-0.0036
20.03.2024	1.154	-0.0188
19.03.2024	1.1728	-0.0798
18.03.2024	1.2526	-0.0242
17.03.2024	1.2768	+0.0464
16.03.2024	1.2304	+0.0253
15.03.2024	1.2051	+0.0322
14.03.2024	1.1729	+0.0224
13.03.2024	1.1505	+0.0055
12.03.2024	1.145	+0.0357
11.03.2024	1.1093	-0.1384
10.03.2024	1.2477	-0.053
09.03.2024	1.3007	-0.0606
08.03.2024	1.3613	+0.0162
07.03.2024	1.3451	-0.0946
06.03.2024	1.4397	+0.0193
05.03.2024	1.4204	+0.0457
04.03.2024	1.3747	-0.0529
03.03.2024	1.4276	+0.0303
02.03.2024	1.3973	+0.004
01.03.2024	1.3933	-0.0167
29.02.2024	1.41	-0.0944
28.02.2024	1.5044	-0.0024
27.02.2024	1.5068	+0.0038
26.02.2024	1.503	-0.0072
25.02.2024	1.5102	-0.0215
24.02.2024	1.5317	+0.0058
23.02.2024	1.5259	-0.0016
22.02.2024	1.5275	-0.1082
21.02.2024	1.6357	+0.0606
20.02.2024	1.5751	+0.0715
19.02.2024	1.5036	+0.0001
18.02.2024	1.5035	-0.1092
17.02.2024	1.6127	+0.0031
16.02.2024	1.6096	-0.0328
15.02.2024	1.6424	-0.0209
14.02.2024	1.6633	-0.09
13.02.2024	1.7533	-0.0437
12.02.2024	1.797	-0.0098
11.02.2024	1.8068	+0.0072
10.02.2024	1.7996	-0.0388
09.02.2024	1.8384	-0.1029
08.02.2024	1.9413	-0.0242
07.02.2024	1.9655	-0.172
06.02.2024	2.1375	+0.0016
05.02.2024	2.1359	+0.0062
04.02.2024	2.1297	+0.0618
03.02.2024	2.0679	-0.0349
02.02.2024	2.1028	-0.0652
01.02.2024	2.168	+0.0311
31.01.2024	2.1369	+0.0526
30.01.2024	2.0843	-0.0234
29.01.2024	2.1077	+0.0174
28.01.2024	2.0903	-0.0527
27.01.2024	2.143	-0.121
26.01.2024	2.264	-0.0667
25.01.2024	2.3307	-0.0073
24.01.2024	2.338	-0.0293
23.01.2024	2.3673	+0.1591
22.01.2024	2.2082	+0.1381
21.01.2024	2.0701	-0.0416
20.01.2024	2.1117	-0.0145
19.01.2024	2.1262

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот