Курсы криптовалют к ETHPoW

Биткоин 63713.5
Эфириум 3088.2
Tether 1.0005
Binance Coin 539.93
Solana 137.14
USD Coin 1.0001
Lido Staked ETH 3085.21
Рипл 0.49699
Dogecoin 0.15656
Tokamak Network 6.3515
Cardano 0.45906
SHIBA INU 2.275E-5
Avalanche 34.8667
Wrapped Bitcoin 63760.62
TRON 0.11189
Wrapped TRON 0.11156
Polkadot 6.7155
Bitcoin Cash 489.16
ChainLink 13.526
Matic Network 0.70324

Все криптовалюты » Фунт стерлингов » ETHPoW »

Курс фунта стерлингов к ETHPoW

Обновлено: 17.04.2024 02:10:01


	=
Калькулятор GBP - ETHW / Обратный расчет: курс ETHPoW к фунту стерлингов

Графики

Динамика изменения курса фунта стерлингов относительно ethpow, за 1 GBP:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 0.32506

макс: 0.35093

за сутки:

0.33154

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
17.04 02:10	0.33154	+0.00043
17.04 02:03	0.33111	-0.00068
17.04 02:00	0.33179	-1.0E-5
17.04 01:50	0.3318	+0.00082
17.04 01:40	0.33098	-0.00128
17.04 01:30	0.33226	+0.00042
17.04 01:20	0.33184	+0.00171
17.04 01:10	0.33013	+0.00084
17.04 01:00	0.32929	-0.00171
17.04 00:50	0.331	+0.0003
17.04 00:40	0.3307	+0.0005
17.04 00:30	0.3302	-0.00118
17.04 00:20	0.33138	-0.0039
17.04 00:10	0.33528	-0.00107
17.04 00:03	0.33635	-0.00011
17.04 00:00	0.33646	-0.00117
16.04 23:50	0.33763	+0.00025
16.04 23:40	0.33738	+0.00011
16.04 23:30	0.33727	-0.00099
16.04 23:20	0.33826	+7.0E-5
16.04 23:10	0.33819	-0.00189
16.04 23:00	0.34008	+0.00037
16.04 22:50	0.33971	+7.0E-5
16.04 22:40	0.33964	+0.0031
16.04 22:30	0.33654	-0.00048
16.04 22:20	0.33702	+0.00112
16.04 22:10	0.3359	+0.0002
16.04 22:03	0.3357	-5.0E-5
16.04 22:00	0.33575	-0.00237
16.04 21:50	0.33812	+0.00111
16.04 21:40	0.33701	-0.00193
16.04 21:30	0.33894	+0.00288
16.04 21:20	0.33606	-0.00273
16.04 21:10	0.33879	-0.00046
16.04 21:00	0.33925	+0.00365
16.04 20:50	0.3356	-0.00131
16.04 20:40	0.33691	+0.00269
16.04 20:30	0.33422	-0.00492
16.04 20:20	0.33914	-0.00071
16.04 20:10	0.33985	+0.00056
16.04 20:03	0.33929	-0.00217
16.04 20:00	0.34146	-0.00243
16.04 19:50	0.34389	-0.00411
16.04 19:40	0.348	+0.0009
16.04 19:30	0.3471	+0.00176
16.04 19:20	0.34534	-0.00262
16.04 19:10	0.34796	-0.00087
16.04 19:00	0.34883	-0.0021
16.04 18:50	0.35093	+0.00221
16.04 18:40	0.34872	+0.00336
16.04 18:30	0.34536	-0.00027
16.04 18:20	0.34563	+0.00234
16.04 18:10	0.34329	-
16.04 18:03	0.34329	-0.00063
16.04 18:00	0.34392	+0.00223
16.04 17:50	0.34169	-0.00196
16.04 17:40	0.34365	+0.00512
16.04 17:30	0.33853	+0.00044
16.04 17:20	0.33809	-0.00267
16.04 17:10	0.34076	-0.00479
16.04 17:00	0.34555	+0.00266
16.04 16:50	0.34289	+0.00018
16.04 16:40	0.34271	+0.00243
16.04 16:30	0.34028	-0.0004
16.04 16:20	0.34068	+7.0E-5
16.04 16:10	0.34061	-0.00076
16.04 16:03	0.34137	+0.00013
16.04 16:00	0.34124	+0.0023
16.04 15:50	0.33894	+0.00214
16.04 15:40	0.3368	-0.00062
16.04 15:30	0.33742	-0.00062
16.04 15:20	0.33804	+0.00071
16.04 15:10	0.33733	+0.00288
16.04 15:00	0.33445	-0.00642
16.04 14:50	0.34087	+0.00231
16.04 14:40	0.33856	+0.00088
16.04 14:30	0.33768	+8.0E-5
16.04 14:20	0.3376	-0.00227
16.04 14:03	0.33987	-0.00239
16.04 14:00	0.34226	-0.00252
16.04 13:50	0.34478	-0.00303
16.04 13:40	0.34781	+0.00509
16.04 13:30	0.34272	+0.00271
16.04 13:20	0.34001	+0.00245
16.04 13:10	0.33756	-1.0E-5
16.04 13:00	0.33757	+0.00114
16.04 12:50	0.33643	+0.00144
16.04 12:40	0.33499	+0.00271
16.04 12:30	0.33228	-0.00156
16.04 12:20	0.33384	+0.00188
16.04 12:10	0.33196	-0.00288
16.04 12:03	0.33484	+0.0001
16.04 12:00	0.33474	+0.00089
16.04 11:50	0.33385	+0.00165
16.04 11:40	0.3322	-0.00236
16.04 11:30	0.33456	+0.00108
16.04 11:20	0.33348	+0.00239
16.04 11:10	0.33109	-0.0001
16.04 11:00	0.33119	+0.00143
16.04 10:50	0.32976	+0.00172
16.04 10:40	0.32804	-0.00293
16.04 10:30	0.33097	-0.00078
16.04 10:20	0.33175	+2.0E-5
16.04 10:10	0.33173	-0.00082
16.04 10:03	0.33255	+0.00019
16.04 10:00	0.33236	-0.00156
16.04 09:50	0.33392	-0.00119
16.04 09:40	0.33511	+0.00014
16.04 09:30	0.33497	-0.00227
16.04 09:20	0.33724	+0.00112
16.04 09:10	0.33612	-0.00392
16.04 09:00	0.34004	+0.00272
16.04 08:50	0.33732	-0.00193
16.04 08:40	0.33925	+0.00116
16.04 08:30	0.33809	-0.00451
16.04 08:20	0.3426	-0.00253
16.04 08:10	0.34513	-0.00081
16.04 08:03	0.34594	-0.00115
16.04 08:00	0.34709	-0.00148
16.04 07:50	0.34857	+0.00323
16.04 07:40	0.34534	+0.00161
16.04 07:30	0.34373	+0.00205
16.04 07:20	0.34168	+0.00398
16.04 07:10	0.3377	-0.00235
16.04 07:00	0.34005	+0.00166
16.04 06:50	0.33839	+0.00341
16.04 06:40	0.33498	+0.00257
16.04 06:30	0.33241	+0.0032
16.04 06:20	0.32921	+0.00132
16.04 06:10	0.32789	-0.00259
16.04 06:03	0.33048	-0.00024
16.04 06:00	0.33072	-0.00318
16.04 05:50	0.3339	-0.00088
16.04 05:40	0.33478	-0.00035
16.04 05:30	0.33513	+0.00118
16.04 05:20	0.33395	-0.00021
16.04 05:10	0.33416	-0.00051
16.04 05:00	0.33467	+0.00499
16.04 04:50	0.32968	+0.00462
16.04 04:40	0.32506	-0.00339
16.04 04:30	0.32845	-0.00384
16.04 04:20	0.33229	-0.0023
16.04 04:10	0.33459	-0.00384
16.04 04:03	0.33843	-0.00031
16.04 04:00	0.33874	-0.00117
16.04 03:50	0.33991	+0.00201
16.04 03:40	0.3379	+0.00144
16.04 03:30	0.33646	+0.00322
16.04 03:20	0.33324	-3.0E-5
16.04 03:10	0.33327	+0.00271
16.04 03:00	0.33056

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 0.22976

макс: 0.38008

за неделю:

0.33154

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
17.04 02:10	0.33154	-1.0E-5
17.04 01:50	0.3318	-0.00171
17.04 00:50	0.331	-0.00117
16.04 23:50	0.33763	+0.00037
16.04 22:50	0.33971	-0.00237
16.04 21:50	0.33812	+0.00365
16.04 20:50	0.3356	-0.00243
16.04 19:50	0.34389	-0.0021
16.04 18:50	0.35093	+0.00223
16.04 17:50	0.34169	+0.00266
16.04 16:50	0.34289	+0.0023
16.04 15:50	0.33894	-0.00642
16.04 14:50	0.34087	-0.00252
16.04 13:50	0.34478	+0.00114
16.04 12:50	0.33643	+0.00089
16.04 11:50	0.33385	+0.00143
16.04 10:50	0.32976	-0.00156
16.04 09:50	0.33392	+0.00272
16.04 08:50	0.33732	-0.00148
16.04 07:50	0.34857	+0.00166
16.04 06:50	0.33839	-0.00318
16.04 05:50	0.3339	+0.00499
16.04 04:50	0.32968	-0.00117
16.04 03:50	0.33991	+0.00088
16.04 02:50	0.32968	-0.00099
16.04 01:50	0.32911	-0.0036
16.04 00:50	0.33577	+0.00276
15.04 23:50	0.33643	+0.00157
15.04 22:50	0.33005	+0.00301
15.04 21:50	0.33453	-0.0023
15.04 20:50	0.33212	+2.0E-5
15.04 19:50	0.33026	-0.00423
15.04 18:50	0.33314	+0.00427
15.04 17:50	0.32934	+0.0008
15.04 16:50	0.32122	-0.00045
15.04 15:50	0.32038	-0.00191
15.04 14:50	0.32208	-0.00082
15.04 13:50	0.31591	-0.00023
15.04 12:50	0.3159	+0.00261
15.04 11:50	0.31575	+0.00042
15.04 10:50	0.31499	+0.00163
15.04 09:50	0.31492	-0.00079
15.04 08:50	0.32741	+0.00039
15.04 07:50	0.33321	+0.0031
15.04 06:50	0.32968	+0.00022
15.04 05:50	0.33481	-0.00037
15.04 04:50	0.3311	+0.00267
15.04 03:50	0.3336	+0.00317
15.04 02:50	0.32555	-0.00257
15.04 01:50	0.33002	-0.00148
15.04 00:50	0.35442	+0.00196
14.04 23:50	0.34633	-0.00105
14.04 22:50	0.34321	-0.00218
14.04 21:50	0.34489	+0.00442
14.04 20:50	0.34798	+0.0018
14.04 19:50	0.34486	-0.00179
14.04 18:50	0.35813	+0.00207
14.04 17:50	0.35938	+0.00272
14.04 16:50	0.35987	-0.00254
14.04 15:50	0.3556	-0.00158
14.04 14:50	0.36248	+0.00157
14.04 13:50	0.34893	-0.0001
14.04 12:50	0.35205	+0.00339
14.04 11:50	0.34361	+0.00176
14.04 10:50	0.34213	+0.002
14.04 09:50	0.34044	+0.00068
14.04 08:50	0.3416	-0.00223
14.04 07:50	0.34807	+0.00319
14.04 06:50	0.35431	-0.00123
14.04 05:50	0.35536	-0.00076
14.04 04:50	0.34923	+0.00493
14.04 03:50	0.35451	+0.00399
14.04 02:50	0.34647	+0.00046
14.04 01:50	0.35113	-0.01265
14.04 00:50	0.38008	+0.00938
13.04 23:50	0.36961	+0.02479
13.04 22:50	0.32319	-0.00356
13.04 21:50	0.31716	-0.00612
13.04 20:50	0.32174	+0.00352
13.04 19:50	0.30686	+0.00393
13.04 18:50	0.29542	-0.0003
13.04 17:50	0.30292	+0.00098
13.04 16:50	0.30325	-0.00132
13.04 15:50	0.30399	+0.00195
13.04 14:50	0.30455	-0.00053
13.04 13:50	0.30483	+0.00123
13.04 12:50	0.30668	+0.00232
13.04 11:50	0.30739	+0.00155
13.04 10:50	0.30702	+0.001
13.04 09:50	0.30324	-0.00093
13.04 08:50	0.30323	+1.0E-5
13.04 07:50	0.29962	+0.00096
13.04 06:50	0.30718	+0.00219
13.04 05:50	0.31058	+0.00518
13.04 04:50	0.30769	-0.00228
13.04 03:50	0.30641	-0.0003
13.04 02:50	0.29263	-0.00152
13.04 01:50	0.29878	-0.00313
13.04 00:50	0.30317	+0.00043
12.04 23:50	0.30292	+0.00029
12.04 22:50	0.3099	-0.0166
12.04 21:50	0.32499	+0.00134
12.04 20:50	0.278	-0.00164
12.04 19:50	0.26737	+0.00154
12.04 18:50	0.26759	-0.00017
12.04 17:50	0.26728	-0.00087
12.04 16:50	0.26811	+0.0008
12.04 15:50	0.26094	+0.00037
12.04 14:50	0.25574	-0.00083
12.04 13:50	0.25781	-0.00086
12.04 12:50	0.25637	+0.00013
12.04 11:50	0.25599	-7.0E-5
12.04 10:50	0.25662	-0.00014
12.04 09:50	0.25363	+0.00028
12.04 08:50	0.24946	-6.0E-5
12.04 07:50	0.248	+0.0003
12.04 06:50	0.24795	+5.0E-5
12.04 05:50	0.24447	+0.00035
12.04 04:50	0.24959	-0.00315
12.04 03:50	0.25103	-0.00055
12.04 02:50	0.25375	-1.0E-5
12.04 01:50	0.25557	+0.00048
12.04 00:50	0.25524	-0.00055
11.04 23:50	0.25443	+0.00026
11.04 22:50	0.25351	+0.00071
11.04 21:50	0.2537	+0.00013
11.04 20:50	0.24996	-0.00069
11.04 19:50	0.25294	+0.00015
11.04 18:50	0.24914	-0.0007
11.04 17:50	0.2486	-0.00148
11.04 16:50	0.24763	+0.0007
11.04 15:50	0.24074	+0.00178
11.04 14:50	0.23946	+0.00077
11.04 13:50	0.23738	-0.00038
11.04 12:50	0.23593	+0.00055
11.04 11:50	0.23234	-0.00044
11.04 10:50	0.23103	-0.00051
11.04 09:50	0.23347	+0.00125
11.04 08:50	0.23166	-0.00036
11.04 07:50	0.22976	-0.00055
11.04 06:50	0.23472	+0.0018
11.04 05:50	0.23609	-0.00076
11.04 04:50	0.24187	+0.00211
11.04 03:50	0.23894	-0.00032
11.04 02:50	0.24201	-0.00081
11.04 01:50	0.24141	-0.00067
11.04 00:50	0.24663	-0.0002
10.04 23:50	0.24716	+6.0E-5
10.04 22:50	0.24715	+0.00055
10.04 21:50	0.24675	+3.0E-5
10.04 20:50	0.24064	-0.00199
10.04 19:50	0.24092	-0.00143
10.04 18:50	0.24598	+0.0013
10.04 17:50	0.24318	-0.00174
10.04 16:50	0.25055	-0.00122
10.04 15:50	0.251	+0.00151
10.04 14:50	0.24652	-8.0E-5
10.04 13:50	0.24537	-0.00105
10.04 12:50	0.24389	+0.00069
10.04 11:50	0.23977	+0.00126
10.04 10:50	0.23806	+0.0027
10.04 09:50	0.23204	-0.00144
10.04 08:50	0.23504	-0.00041
10.04 07:50	0.23837	-0.00055
10.04 06:50	0.24415	+0.00085
10.04 05:50	0.24536	-0.00252
10.04 04:50	0.24628	+0.00031
10.04 03:50	0.24453	+0.00048
10.04 02:50	0.24377

* на графике представлен средесуточный курс фунта стерлингов в течение последних 30 дней.

мин: 0.22976

макс: 0.38008

за месяц:

0.33154

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
15.04.2024	0.32731	-0.02071
14.04.2024	0.34802	+0.03089
13.04.2024	0.31713	+0.04982
12.04.2024	0.26731	+0.02452
11.04.2024	0.24279	+0.00048
10.04.2024	0.24231	+0.00718
09.04.2024	0.23513	-0.01731
08.04.2024	0.25244	-0.02406
07.04.2024	0.2765	-0.01573
06.04.2024	0.29223	-0.00424
05.04.2024	0.29647	+0.0126
04.04.2024	0.28387	+0.02233
03.04.2024	0.26154	+0.00161
02.04.2024	0.25993	+0.01301
01.04.2024	0.24692	-0.00813
31.03.2024	0.25505	-0.00312
30.03.2024	0.25817	-0.01291
29.03.2024	0.27108	-0.02041
28.03.2024	0.29149	+0.00654
27.03.2024	0.28495	-0.00656
26.03.2024	0.29151	-0.0232
25.03.2024	0.31471	-0.01882
24.03.2024	0.33353	-0.01588
23.03.2024	0.34941	-0.0058
22.03.2024	0.35521	+0.0036
21.03.2024	0.35161	-0.01901
20.03.2024	0.37062	-0.00086
19.03.2024	0.37148	+0.03506
18.03.2024	0.33642	+0.00218
17.03.2024	0.33424	+0.00563
16.03.2024	0.32861

* на графике представлен средесуточный курс фунта стерлингов в течение последних 3 месяцев. Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
15.04.2024	0.32731	-0.02071
14.04.2024	0.34802	+0.03089
13.04.2024	0.31713	+0.04982
12.04.2024	0.26731	+0.02452
11.04.2024	0.24279	+0.00048
10.04.2024	0.24231	+0.00718
09.04.2024	0.23513	-0.01731
08.04.2024	0.25244	-0.02406
07.04.2024	0.2765	-0.01573
06.04.2024	0.29223	-0.00424
05.04.2024	0.29647	+0.0126
04.04.2024	0.28387	+0.02233
03.04.2024	0.26154	+0.00161
02.04.2024	0.25993	+0.01301
01.04.2024	0.24692	-0.00813
31.03.2024	0.25505	-0.00312
30.03.2024	0.25817	-0.01291
29.03.2024	0.27108	-0.02041
28.03.2024	0.29149	+0.00654
27.03.2024	0.28495	-0.00656
26.03.2024	0.29151	-0.0232
25.03.2024	0.31471	-0.01882
24.03.2024	0.33353	-0.01588
23.03.2024	0.34941	-0.0058
22.03.2024	0.35521	+0.0036
21.03.2024	0.35161	-0.01901
20.03.2024	0.37062	-0.00086
19.03.2024	0.37148	+0.03506
18.03.2024	0.33642	+0.00218
17.03.2024	0.33424	+0.00563
16.03.2024	0.32861	+0.01793
15.03.2024	0.31068	+0.02694
14.03.2024	0.28374	+0.00761
13.03.2024	0.27613	-0.00012
12.03.2024	0.27625	+0.00413
11.03.2024	0.27212	-0.01182
10.03.2024	0.28394	-0.03298
09.03.2024	0.31692	-0.00273
08.03.2024	0.31965	+0.00175
07.03.2024	0.3179	+0.00208
06.03.2024	0.31582	+0.00338
05.03.2024	0.31244	-0.03119
04.03.2024	0.34363	+0.0033
03.03.2024	0.34033	-0.00906
02.03.2024	0.34939	-0.03324
01.03.2024	0.38263	-0.00311
29.02.2024	0.38574	-0.00219
28.02.2024	0.38793	-0.00478
27.02.2024	0.39271	-0.02214
26.02.2024	0.41485	-0.01323
25.02.2024	0.42808	-0.00724
24.02.2024	0.43532	-0.00383
23.02.2024	0.43915	+0.01235
22.02.2024	0.4268	-0.00278
21.02.2024	0.42958	-0.00835
20.02.2024	0.43793	+0.00906
19.02.2024	0.42887	-0.00667
18.02.2024	0.43554	-0.00672
17.02.2024	0.44226	+0.00797
16.02.2024	0.43429	-0.00013
15.02.2024	0.43442	-0.00145
14.02.2024	0.43587	-0.00893
13.02.2024	0.4448	-0.0104
12.02.2024	0.4552	-0.00119
11.02.2024	0.45639	+0.00139
10.02.2024	0.455	-0.00513
09.02.2024	0.46013	-0.00792
08.02.2024	0.46805	-0.00989
07.02.2024	0.47794	-0.00855
06.02.2024	0.48649	-0.00456
05.02.2024	0.49105	+0.00446
04.02.2024	0.48659	+0.00395
03.02.2024	0.48264	-0.00054
02.02.2024	0.48318	-0.00797
01.02.2024	0.49115	+0.008
31.01.2024	0.48315	+0.016
30.01.2024	0.46715	-0.00593
29.01.2024	0.47308	-0.00229
28.01.2024	0.47537	-0.00188
27.01.2024	0.47725	-0.00832
26.01.2024	0.48557	-0.0135
25.01.2024	0.49907	+0.00631
24.01.2024	0.49276	-0.00154
23.01.2024	0.4943	+0.02314
22.01.2024	0.47116	+0.01872
21.01.2024	0.45244	-0.00521
20.01.2024	0.45765	-0.00318
19.01.2024	0.46083	+0.01154
18.01.2024	0.44929	+0.01398
17.01.2024	0.43531	+0.43531
16.01.2024	0

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот