Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2022 без вложений

    Курсы криптовалют к Gambit

    Все криптовалюты » Фунт стерлингов » Gambit »

    Курс фунта стерлингов к Gambit

    Обновлено: 27.05.2022 15:40:02

    =
    Калькулятор GBP - GMT / Обратный расчет: курс Gambit к фунту стерлингов
    0
    10010

    Графики

    Динамика изменения курса фунта стерлингов относительно gambit, за 1 GBP:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 1.0166
      макс: 1.516
      за сутки:
        1.1374

      Таблица изменений курса фунта стерлингов : показать

      ДатаКурс+/-
      27.05 15:401.1374-0.0164
      27.05 15:301.1538-0.0126
      27.05 15:201.1664-0.0128
      27.05 15:101.1792-0.0102
      27.05 15:001.1894+0.0175
      27.05 14:501.1719+0.0329
      27.05 14:401.139-0.0528
      27.05 14:301.1918-0.0582
      27.05 14:201.25-0.0222
      27.05 14:101.2722-0.0536
      27.05 14:001.3258-0.0103
      27.05 13:501.3361-0.0118
      27.05 13:401.3479-0.0012
      27.05 13:301.3491+0.0105
      27.05 13:201.3386-0.0077
      27.05 13:101.3463-0.0209
      27.05 12:501.3672+0.001
      27.05 12:401.3662-0.0155
      27.05 12:301.3817-0.0013
      27.05 12:201.383-0.0031
      27.05 12:101.3861+0.0151
      27.05 12:001.371+0.0182
      27.05 11:501.3528+0.0102
      27.05 11:401.3426-0.008
      27.05 11:301.3506+0.0028
      27.05 11:201.3478-0.0231
      27.05 11:101.3709+0.026
      27.05 10:501.3449+0.0176
      27.05 10:401.3273-0.0305
      27.05 10:301.3578-0.0309
      27.05 10:201.3887+0.0006
      27.05 10:101.3881-0.0025
      27.05 10:001.3906-0.0036
      27.05 09:501.3942-0.0107
      27.05 09:401.4049-0.0405
      27.05 09:301.4454+0.0067
      27.05 09:201.4387-0.0329
      27.05 09:101.4716+0.0196
      27.05 09:001.452-0.0088
      27.05 08:501.4608-0.0086
      27.05 08:401.4694+0.0214
      27.05 08:301.448+0.0169
      27.05 08:201.4311-0.0191
      27.05 08:101.4502-0.0125
      27.05 08:001.4627+0.0055
      27.05 07:501.4572+0.0068
      27.05 07:401.4504+0.0214
      27.05 07:301.429-0.0343
      27.05 07:201.4633-0.0275
      27.05 07:101.4908+0.009
      27.05 07:001.4818+0.0013
      27.05 06:501.4805+0.0242
      27.05 06:401.4563-0.0294
      27.05 06:301.4857+0.0042
      27.05 06:201.4815-0.0172
      27.05 06:101.4987-0.0114
      27.05 06:001.5101+0.0051
      27.05 05:501.505+0.0138
      27.05 05:401.4912-0.0192
      27.05 05:301.5104-0.0056
      27.05 05:201.516+0.0186
      27.05 05:101.4974+0.0367
      27.05 05:001.4607+0.0508
      27.05 04:501.4099+0.023
      27.05 04:401.3869+0.0054
      27.05 04:301.3815+0.0166
      27.05 04:201.3649-0.019
      27.05 04:101.3839-0.0265
      27.05 03:501.4104+0.0081
      27.05 03:401.4023+0.0295
      27.05 03:301.3728-0.0126
      27.05 03:201.3854+0.0038
      27.05 03:101.3816-0.0421
      27.05 03:001.4237-0.003
      27.05 02:501.4267+0.0176
      27.05 02:401.4091+0.0456
      27.05 02:301.3635+0.0034
      27.05 02:201.3601+0.0052
      27.05 02:101.3549-0.014
      27.05 02:001.3689+0.0077
      27.05 01:501.3612-0.0018
      27.05 01:401.363+0.0311
      27.05 01:301.3319+0.0245
      27.05 01:201.3074-0.0169
      27.05 01:101.3243-0.018
      27.05 01:001.3423-0.0102
      27.05 00:501.3525+0.029
      27.05 00:401.3235-0.011
      27.05 00:301.3345-0.0498
      27.05 00:201.3843-0.0309
      27.05 00:101.4152-0.0184
      27.05 00:001.4336+0.0219
      26.05 23:501.4117-0.0074
      26.05 23:401.4191-0.0281
      26.05 23:301.4472-0.0288
      26.05 23:201.476+0.0114
      26.05 23:101.4646+0.0171
      26.05 23:001.4475+0.0299
      26.05 22:501.4176-0.0339
      26.05 22:401.4515-0.0296
      26.05 22:301.4811+0.0079
      26.05 22:201.4732+0.0631
      26.05 22:101.4101-0.0041
      26.05 22:001.4142+0.0038
      26.05 21:501.4104-0.0133
      26.05 21:401.4237+0.0562
      26.05 21:301.3675+0.0616
      26.05 21:201.3059+0.0384
      26.05 21:101.2675+0.0872
      26.05 21:001.1803+0.0247
      26.05 20:501.1556+0.0109
      26.05 20:401.1447-0.0013
      26.05 20:301.146-0.0181
      26.05 20:201.1641+0.0417
      26.05 20:101.1224+0.0073
      26.05 20:001.1151-0.0304
      26.05 19:501.1455+0.1226
      26.05 19:401.0229+0.0063
      26.05 19:301.0166-0.0076
      26.05 19:201.0242-0.0124
      26.05 19:101.0366-0.0102
      26.05 19:001.0468+0.0011
      26.05 18:501.0457+0.0008
      26.05 18:401.0449+0.0032
      26.05 18:301.0417+0.0074
      26.05 18:201.0343+0.004
      26.05 18:101.0303-0.0347
      26.05 17:501.065-0.0041
      26.05 17:401.0691-0.002
      26.05 17:301.0711+0.0011
      26.05 17:201.07-0.0072
      26.05 17:101.0772-0.0118
      26.05 17:001.089-0.0296
      26.05 16:501.1186-0.0041
      26.05 16:401.1227-0.0295
      26.05 16:301.1522+0.0414
      26.05 16:201.1108+0.0325
      26.05 16:101.0783+0.0046
      26.05 16:001.0737
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.8054
      макс: 1.516
      за неделю:
        1.1374

      Таблица изменений курса фунта стерлингов : показать

      ДатаКурс+/-
      27.05 15:401.1374+0.0175
      27.05 14:501.1719-0.0103
      27.05 13:501.3361-0.0209
      27.05 12:501.3672+0.0182
      27.05 11:501.3528+0.026
      27.05 10:501.3449-0.0036
      27.05 09:501.3942-0.0088
      27.05 08:501.4608+0.0055
      27.05 07:501.4572+0.0013
      27.05 06:501.4805+0.0051
      27.05 05:501.505+0.0508
      27.05 04:501.4099-0.0265
      27.05 03:501.4104-0.003
      27.05 02:501.4267+0.0077
      27.05 01:501.3612-0.0102
      27.05 00:501.3525+0.0219
      26.05 23:501.4117+0.0299
      26.05 22:501.4176+0.0038
      26.05 21:501.4104+0.0247
      26.05 20:501.1556-0.0304
      26.05 19:501.1455+0.0011
      26.05 18:501.0457-0.0347
      26.05 17:501.065-0.0296
      26.05 16:501.1186-0.0074
      26.05 15:501.0811+0.0047
      26.05 14:501.0718-0.0027
      26.05 13:501.0727+0.0085
      26.05 12:501.0582-0.0085
      26.05 11:501.086-0.001
      26.05 10:501.0096-
      26.05 09:501.0055-0.0014
      26.05 08:501.0125+0.01854
      26.05 07:500.91883+0.00051
      26.05 06:500.91719-0.00189
      26.05 05:500.91071-0.00109
      26.05 04:500.91521+0.00336
      26.05 03:500.90764+0.00174
      26.05 02:500.91365-0.00131
      26.05 01:500.90405-0.00227
      26.05 00:500.90484-0.00592
      25.05 23:500.90699+0.00174
      25.05 22:500.90698-0.00039
      25.05 21:500.90604+0.00539
      25.05 20:500.9055+0.00095
      25.05 19:500.90953-0.00062
      25.05 18:500.90397+0.00414
      25.05 17:500.89868+0.00194
      25.05 16:500.89441-0.0014
      25.05 15:500.8996-0.00729
      25.05 14:500.91487+0.00129
      25.05 13:500.91092-0.00472
      25.05 12:500.91158-0.00357
      25.05 11:500.9116-0.0004
      25.05 10:500.91518+0.00117
      25.05 09:500.90924+0.00504
      25.05 08:500.89779-0.00014
      25.05 07:500.88958+0.00072
      25.05 06:500.88299-0.003
      25.05 05:500.88106-0.00236
      25.05 04:500.90444+0.0029
      25.05 03:500.89963+0.00193
      25.05 02:500.89541-0.00179
      25.05 01:500.90119-0.00819
      25.05 00:500.90645-0.0073
      24.05 23:500.91317+0.00407
      24.05 22:500.91066+0.00435
      24.05 21:500.91991-0.00455
      24.05 20:500.9284+0.00157
      24.05 19:500.92264-0.00526
      24.05 18:500.92136+0.002
      24.05 17:500.94837+0.03631
      24.05 16:500.9184-0.0016
      24.05 15:500.91125+0.00092
      24.05 14:500.91078+0.00104
      24.05 13:500.90511+0.00436
      24.05 12:500.90955+0.00695
      24.05 11:500.90717-0.00526
      24.05 10:500.90322-0.00165
      24.05 09:500.90313+0.00198
      24.05 08:500.89551+0.0038
      24.05 07:500.88902+0.0013
      24.05 06:500.89835-0.00454
      24.05 05:500.90055-0.00778
      24.05 04:500.90959+0.00051
      24.05 03:500.91019-0.00092
      24.05 02:500.92096-0.00422
      24.05 01:500.91519+0.00022
      24.05 00:500.897+0.00075
      23.05 23:500.89927+0.00096
      23.05 22:500.88057+0.00998
      23.05 21:500.83287-0.00279
      23.05 20:500.84662+0.00609
      23.05 19:500.83466+0.03615
      23.05 18:500.8054-0.03733
      23.05 17:500.85256+0.00684
      23.05 16:500.8344-0.00515
      23.05 15:500.85508-0.00019
      23.05 14:500.88173+0.00339
      23.05 13:500.88262-0.00291
      23.05 12:500.88848+0.0033
      23.05 11:500.88546-0.0022
      23.05 10:500.88092+0.00085
      23.05 09:500.88639+0.00126
      23.05 08:500.88333+0.00453
      23.05 07:500.88824-0.00021
      23.05 06:500.89867-0.00207
      23.05 05:500.90224-0.00089
      23.05 04:500.89029+0.00061
      23.05 03:500.87722-0.00371
      23.05 02:500.883+0.0023
      23.05 01:500.88145+0.00307
      23.05 00:500.88572+0.00324
      22.05 23:500.88762+0.00097
      22.05 22:500.89423-0.00099
      22.05 21:500.89663+0.00315
      22.05 20:500.89262-0.00124
      22.05 19:500.90082+0.00202
      22.05 18:500.89267-0.00481
      22.05 17:500.88635+0.00552
      22.05 16:500.88718-0.00473
      22.05 15:500.8866+0.00246
      22.05 14:500.89093+0.00253
      22.05 13:500.87597-0.00271
      22.05 12:500.88241+0.00369
      22.05 11:500.89756-0.00094
      22.05 10:500.91227+0.00091
      22.05 09:500.91542-0.00267
      22.05 08:500.92195+0.00127
      22.05 07:500.92318-0.00078
      22.05 06:500.91499-0.00062
      22.05 05:500.92337+0.00034
      22.05 04:500.9154-0.00464
      22.05 03:500.91483+0.00171
      22.05 02:500.91951-0.00102
      22.05 01:500.92364+0.03026
      22.05 00:500.90336+0.00179
      21.05 23:500.89327-0.00139
      21.05 22:500.89042-0.00847
      21.05 21:500.8888-1.0E-5
      21.05 20:500.9054-0.00534
      21.05 19:500.90513-0.00385
      21.05 18:500.90286+0.00034
      21.05 17:500.91929-0.00177
      21.05 16:500.92633+0.00358
      21.05 15:500.9366+0.00346
      21.05 14:500.92812-0.00076
      21.05 13:500.92861-0.00246
      21.05 12:500.9311+0.00168
      21.05 11:500.92439+0.00165
      21.05 10:500.91889-0.00219
      21.05 09:500.92887+0.00122
      21.05 08:500.93194+0.00212
      21.05 07:500.92242-0.00412
      21.05 06:500.92387+0.00146
      21.05 05:500.93033-0.00871
      21.05 04:500.94281+0.00297
      21.05 03:500.91719+0.00058
      21.05 02:500.92507+0.00877
      21.05 01:500.91434-0.00306
      21.05 00:500.92995-0.00086
      20.05 23:500.93003-0.00477
      20.05 22:500.92958-0.00659
      20.05 21:500.94366-0.00523
      20.05 20:500.94586-0.00538
      20.05 19:500.95342+0.00544
      20.05 18:500.92849+0.01338
      20.05 17:500.91446+0.00118
      20.05 16:500.88602+0.00235
      20.05 15:500.88915
    • * на графике представлен средесуточный курс фунта стерлингов в течение последних 30 дней.
      мин: 0.36394
      макс: 1.516
      за месяц:
      1.1374  
      Таблица изменений курса фунта стерлингов : показать
      ДатаКурс+/-
      10.05.20220.72339+0.1402
      09.05.20220.58319+0.05178
      08.05.20220.53141-0.00171
      07.05.20220.53312-0.01999
      06.05.20220.55311+0.09584
      05.05.20220.45727+0.02821
      04.05.20220.42906-0.00139
      03.05.20220.43045+0.00756
      02.05.20220.42289+0.00968
      01.05.20220.41321+0.03464
      30.04.20220.37857-0.00493
      29.04.20220.3835+0.01956
      28.04.20220.36394-0.0417
      27.04.20220.40564-0.02028
      26.04.20220.42592-0.00824
      25.04.20220.43416-0.00552
      24.04.20220.43968-0.00543
      23.04.20220.44511-0.00425
      22.04.20220.44936+0.00424
      21.04.20220.44512+0.03274
      20.04.20220.41238-0.00477
      19.04.20220.41715-0.12086
      18.04.20220.53801-0.04041
      17.04.20220.57842-0.03547
      16.04.20220.61389-0.027
      15.04.20220.64089-0.00745
      14.04.20220.64834-0.0081
      13.04.20220.65644+0.01312
      12.04.20220.64332+0.06191
      11.04.20220.58141-0.03751
      10.04.20220.61892
    • * на графике представлен средесуточный курс фунта стерлингов в течение последних 3 месяцев. Таблица изменений курса фунта стерлингов : показать
      ДатаКурс+/-
      10.05.20220.72339+0.1402
      09.05.20220.58319+0.05178
      08.05.20220.53141-0.00171
      07.05.20220.53312-0.01999
      06.05.20220.55311+0.09584
      05.05.20220.45727+0.02821
      04.05.20220.42906-0.00139
      03.05.20220.43045+0.00756
      02.05.20220.42289+0.00968
      01.05.20220.41321+0.03464
      30.04.20220.37857-0.00493
      29.04.20220.3835+0.01956
      28.04.20220.36394-0.0417
      27.04.20220.40564-0.02028
      26.04.20220.42592-0.00824
      25.04.20220.43416-0.00552
      24.04.20220.43968-0.00543
      23.04.20220.44511-0.00425
      22.04.20220.44936+0.00424
      21.04.20220.44512+0.03274
      20.04.20220.41238-0.00477
      19.04.20220.41715-0.12086
      18.04.20220.53801-0.04041
      17.04.20220.57842-0.03547
      16.04.20220.61389-0.027
      15.04.20220.64089-0.00745
      14.04.20220.64834-0.0081
      13.04.20220.65644+0.01312
      12.04.20220.64332+0.06191
      11.04.20220.58141-0.03751
      10.04.20220.61892-0.02621
      09.04.20220.64513-0.00201
      08.04.20220.64714-0.00145
      07.04.20220.64859+0.05758
      06.04.20220.59101-0.05614
      05.04.20220.64715+0.03041
      04.04.20220.61674+0.04524
      03.04.20220.5715+0.028
      02.04.20220.5435+0.04793
      01.04.20220.49557-0.14493
      31.03.20220.6405-0.06388
      30.03.20220.70438-0.39022
      29.03.20221.0946-0.3527
      28.03.20221.4473-0.3788
      27.03.20221.8261+0.0292
      26.03.20221.7969-0.0967
      25.03.20221.8936+0.0321
      24.03.20221.8615+0.0158
      23.03.20221.8457+0.0816
      22.03.20221.7641-0.11
      21.03.20221.8741-0.36
      20.03.20222.2341+0.2657
      19.03.20221.9684+0.026
      18.03.20221.9424-0.0581
      17.03.20222.0005-0.9069
      16.03.20222.9074-1.3546
      15.03.20224.262+0.5458
      14.03.20223.7162-0.253
      13.03.20223.9692-1.6816
      12.03.20225.6508-3.1902
      11.03.20228.841-0.1568
      10.03.20228.9978+1.7251
      09.03.20227.2727+0.7221
      08.03.20226.5506-0.1572
      07.03.20226.7078+0.0521
      06.03.20226.6557-0.7072
      05.03.20227.3629-0.1969
      04.03.20227.5598-6.3957
      03.03.202213.9555+2.37
      02.03.202211.5855+4.9901
      01.03.20226.5954-0.4986
      28.02.20227.094+0.1745
      27.02.20226.9195+0.2007
      26.02.20226.7188-0.1883
      25.02.20226.9071+6.9071
      24.02.20220+6.9071
      23.02.20220+6.9071
      22.02.20220+6.9071
      21.02.20220+6.9071
      20.02.20220+6.9071
      19.02.20220+6.9071
      18.02.20220+6.9071
      17.02.20220+6.9071
      15.02.20220+6.9071
      14.02.20220+6.9071
      13.02.20220+6.9071
      12.02.20220+6.9071
      11.02.20220+6.9071
      10.02.20220+6.9071
      09.02.20220

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2022
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.