Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2022 без вложений

Курсы криптовалют к Gambit

Курс фунта стерлингов к Gambit

Обновлено: 27.05.2022 15:40:02

=
Калькулятор GBP - GMT / Обратный расчет: курс Gambit к фунту стерлингов
0
10010

Графики

Динамика изменения курса фунта стерлингов относительно gambit, за 1 GBP:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 1.0166
    макс: 1.516
    за сутки:
      1.1374

    Таблица изменений курса фунта стерлингов : показать

    ДатаКурс+/-
    27.05 15:401.1374-0.0164
    27.05 15:301.1538-0.0126
    27.05 15:201.1664-0.0128
    27.05 15:101.1792-0.0102
    27.05 15:001.1894+0.0175
    27.05 14:501.1719+0.0329
    27.05 14:401.139-0.0528
    27.05 14:301.1918-0.0582
    27.05 14:201.25-0.0222
    27.05 14:101.2722-0.0536
    27.05 14:001.3258-0.0103
    27.05 13:501.3361-0.0118
    27.05 13:401.3479-0.0012
    27.05 13:301.3491+0.0105
    27.05 13:201.3386-0.0077
    27.05 13:101.3463-0.0209
    27.05 12:501.3672+0.001
    27.05 12:401.3662-0.0155
    27.05 12:301.3817-0.0013
    27.05 12:201.383-0.0031
    27.05 12:101.3861+0.0151
    27.05 12:001.371+0.0182
    27.05 11:501.3528+0.0102
    27.05 11:401.3426-0.008
    27.05 11:301.3506+0.0028
    27.05 11:201.3478-0.0231
    27.05 11:101.3709+0.026
    27.05 10:501.3449+0.0176
    27.05 10:401.3273-0.0305
    27.05 10:301.3578-0.0309
    27.05 10:201.3887+0.0006
    27.05 10:101.3881-0.0025
    27.05 10:001.3906-0.0036
    27.05 09:501.3942-0.0107
    27.05 09:401.4049-0.0405
    27.05 09:301.4454+0.0067
    27.05 09:201.4387-0.0329
    27.05 09:101.4716+0.0196
    27.05 09:001.452-0.0088
    27.05 08:501.4608-0.0086
    27.05 08:401.4694+0.0214
    27.05 08:301.448+0.0169
    27.05 08:201.4311-0.0191
    27.05 08:101.4502-0.0125
    27.05 08:001.4627+0.0055
    27.05 07:501.4572+0.0068
    27.05 07:401.4504+0.0214
    27.05 07:301.429-0.0343
    27.05 07:201.4633-0.0275
    27.05 07:101.4908+0.009
    27.05 07:001.4818+0.0013
    27.05 06:501.4805+0.0242
    27.05 06:401.4563-0.0294
    27.05 06:301.4857+0.0042
    27.05 06:201.4815-0.0172
    27.05 06:101.4987-0.0114
    27.05 06:001.5101+0.0051
    27.05 05:501.505+0.0138
    27.05 05:401.4912-0.0192
    27.05 05:301.5104-0.0056
    27.05 05:201.516+0.0186
    27.05 05:101.4974+0.0367
    27.05 05:001.4607+0.0508
    27.05 04:501.4099+0.023
    27.05 04:401.3869+0.0054
    27.05 04:301.3815+0.0166
    27.05 04:201.3649-0.019
    27.05 04:101.3839-0.0265
    27.05 03:501.4104+0.0081
    27.05 03:401.4023+0.0295
    27.05 03:301.3728-0.0126
    27.05 03:201.3854+0.0038
    27.05 03:101.3816-0.0421
    27.05 03:001.4237-0.003
    27.05 02:501.4267+0.0176
    27.05 02:401.4091+0.0456
    27.05 02:301.3635+0.0034
    27.05 02:201.3601+0.0052
    27.05 02:101.3549-0.014
    27.05 02:001.3689+0.0077
    27.05 01:501.3612-0.0018
    27.05 01:401.363+0.0311
    27.05 01:301.3319+0.0245
    27.05 01:201.3074-0.0169
    27.05 01:101.3243-0.018
    27.05 01:001.3423-0.0102
    27.05 00:501.3525+0.029
    27.05 00:401.3235-0.011
    27.05 00:301.3345-0.0498
    27.05 00:201.3843-0.0309
    27.05 00:101.4152-0.0184
    27.05 00:001.4336+0.0219
    26.05 23:501.4117-0.0074
    26.05 23:401.4191-0.0281
    26.05 23:301.4472-0.0288
    26.05 23:201.476+0.0114
    26.05 23:101.4646+0.0171
    26.05 23:001.4475+0.0299
    26.05 22:501.4176-0.0339
    26.05 22:401.4515-0.0296
    26.05 22:301.4811+0.0079
    26.05 22:201.4732+0.0631
    26.05 22:101.4101-0.0041
    26.05 22:001.4142+0.0038
    26.05 21:501.4104-0.0133
    26.05 21:401.4237+0.0562
    26.05 21:301.3675+0.0616
    26.05 21:201.3059+0.0384
    26.05 21:101.2675+0.0872
    26.05 21:001.1803+0.0247
    26.05 20:501.1556+0.0109
    26.05 20:401.1447-0.0013
    26.05 20:301.146-0.0181
    26.05 20:201.1641+0.0417
    26.05 20:101.1224+0.0073
    26.05 20:001.1151-0.0304
    26.05 19:501.1455+0.1226
    26.05 19:401.0229+0.0063
    26.05 19:301.0166-0.0076
    26.05 19:201.0242-0.0124
    26.05 19:101.0366-0.0102
    26.05 19:001.0468+0.0011
    26.05 18:501.0457+0.0008
    26.05 18:401.0449+0.0032
    26.05 18:301.0417+0.0074
    26.05 18:201.0343+0.004
    26.05 18:101.0303-0.0347
    26.05 17:501.065-0.0041
    26.05 17:401.0691-0.002
    26.05 17:301.0711+0.0011
    26.05 17:201.07-0.0072
    26.05 17:101.0772-0.0118
    26.05 17:001.089-0.0296
    26.05 16:501.1186-0.0041
    26.05 16:401.1227-0.0295
    26.05 16:301.1522+0.0414
    26.05 16:201.1108+0.0325
    26.05 16:101.0783+0.0046
    26.05 16:001.0737
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.8054
    макс: 1.516
    за неделю:
      1.1374

    Таблица изменений курса фунта стерлингов : показать

    ДатаКурс+/-
    27.05 15:401.1374+0.0175
    27.05 14:501.1719-0.0103
    27.05 13:501.3361-0.0209
    27.05 12:501.3672+0.0182
    27.05 11:501.3528+0.026
    27.05 10:501.3449-0.0036
    27.05 09:501.3942-0.0088
    27.05 08:501.4608+0.0055
    27.05 07:501.4572+0.0013
    27.05 06:501.4805+0.0051
    27.05 05:501.505+0.0508
    27.05 04:501.4099-0.0265
    27.05 03:501.4104-0.003
    27.05 02:501.4267+0.0077
    27.05 01:501.3612-0.0102
    27.05 00:501.3525+0.0219
    26.05 23:501.4117+0.0299
    26.05 22:501.4176+0.0038
    26.05 21:501.4104+0.0247
    26.05 20:501.1556-0.0304
    26.05 19:501.1455+0.0011
    26.05 18:501.0457-0.0347
    26.05 17:501.065-0.0296
    26.05 16:501.1186-0.0074
    26.05 15:501.0811+0.0047
    26.05 14:501.0718-0.0027
    26.05 13:501.0727+0.0085
    26.05 12:501.0582-0.0085
    26.05 11:501.086-0.001
    26.05 10:501.0096-
    26.05 09:501.0055-0.0014
    26.05 08:501.0125+0.01854
    26.05 07:500.91883+0.00051
    26.05 06:500.91719-0.00189
    26.05 05:500.91071-0.00109
    26.05 04:500.91521+0.00336
    26.05 03:500.90764+0.00174
    26.05 02:500.91365-0.00131
    26.05 01:500.90405-0.00227
    26.05 00:500.90484-0.00592
    25.05 23:500.90699+0.00174
    25.05 22:500.90698-0.00039
    25.05 21:500.90604+0.00539
    25.05 20:500.9055+0.00095
    25.05 19:500.90953-0.00062
    25.05 18:500.90397+0.00414
    25.05 17:500.89868+0.00194
    25.05 16:500.89441-0.0014
    25.05 15:500.8996-0.00729
    25.05 14:500.91487+0.00129
    25.05 13:500.91092-0.00472
    25.05 12:500.91158-0.00357
    25.05 11:500.9116-0.0004
    25.05 10:500.91518+0.00117
    25.05 09:500.90924+0.00504
    25.05 08:500.89779-0.00014
    25.05 07:500.88958+0.00072
    25.05 06:500.88299-0.003
    25.05 05:500.88106-0.00236
    25.05 04:500.90444+0.0029
    25.05 03:500.89963+0.00193
    25.05 02:500.89541-0.00179
    25.05 01:500.90119-0.00819
    25.05 00:500.90645-0.0073
    24.05 23:500.91317+0.00407
    24.05 22:500.91066+0.00435
    24.05 21:500.91991-0.00455
    24.05 20:500.9284+0.00157
    24.05 19:500.92264-0.00526
    24.05 18:500.92136+0.002
    24.05 17:500.94837+0.03631
    24.05 16:500.9184-0.0016
    24.05 15:500.91125+0.00092
    24.05 14:500.91078+0.00104
    24.05 13:500.90511+0.00436
    24.05 12:500.90955+0.00695
    24.05 11:500.90717-0.00526
    24.05 10:500.90322-0.00165
    24.05 09:500.90313+0.00198
    24.05 08:500.89551+0.0038
    24.05 07:500.88902+0.0013
    24.05 06:500.89835-0.00454
    24.05 05:500.90055-0.00778
    24.05 04:500.90959+0.00051
    24.05 03:500.91019-0.00092
    24.05 02:500.92096-0.00422
    24.05 01:500.91519+0.00022
    24.05 00:500.897+0.00075
    23.05 23:500.89927+0.00096
    23.05 22:500.88057+0.00998
    23.05 21:500.83287-0.00279
    23.05 20:500.84662+0.00609
    23.05 19:500.83466+0.03615
    23.05 18:500.8054-0.03733
    23.05 17:500.85256+0.00684
    23.05 16:500.8344-0.00515
    23.05 15:500.85508-0.00019
    23.05 14:500.88173+0.00339
    23.05 13:500.88262-0.00291
    23.05 12:500.88848+0.0033
    23.05 11:500.88546-0.0022
    23.05 10:500.88092+0.00085
    23.05 09:500.88639+0.00126
    23.05 08:500.88333+0.00453
    23.05 07:500.88824-0.00021
    23.05 06:500.89867-0.00207
    23.05 05:500.90224-0.00089
    23.05 04:500.89029+0.00061
    23.05 03:500.87722-0.00371
    23.05 02:500.883+0.0023
    23.05 01:500.88145+0.00307
    23.05 00:500.88572+0.00324
    22.05 23:500.88762+0.00097
    22.05 22:500.89423-0.00099
    22.05 21:500.89663+0.00315
    22.05 20:500.89262-0.00124
    22.05 19:500.90082+0.00202
    22.05 18:500.89267-0.00481
    22.05 17:500.88635+0.00552
    22.05 16:500.88718-0.00473
    22.05 15:500.8866+0.00246
    22.05 14:500.89093+0.00253
    22.05 13:500.87597-0.00271
    22.05 12:500.88241+0.00369
    22.05 11:500.89756-0.00094
    22.05 10:500.91227+0.00091
    22.05 09:500.91542-0.00267
    22.05 08:500.92195+0.00127
    22.05 07:500.92318-0.00078
    22.05 06:500.91499-0.00062
    22.05 05:500.92337+0.00034
    22.05 04:500.9154-0.00464
    22.05 03:500.91483+0.00171
    22.05 02:500.91951-0.00102
    22.05 01:500.92364+0.03026
    22.05 00:500.90336+0.00179
    21.05 23:500.89327-0.00139
    21.05 22:500.89042-0.00847
    21.05 21:500.8888-1.0E-5
    21.05 20:500.9054-0.00534
    21.05 19:500.90513-0.00385
    21.05 18:500.90286+0.00034
    21.05 17:500.91929-0.00177
    21.05 16:500.92633+0.00358
    21.05 15:500.9366+0.00346
    21.05 14:500.92812-0.00076
    21.05 13:500.92861-0.00246
    21.05 12:500.9311+0.00168
    21.05 11:500.92439+0.00165
    21.05 10:500.91889-0.00219
    21.05 09:500.92887+0.00122
    21.05 08:500.93194+0.00212
    21.05 07:500.92242-0.00412
    21.05 06:500.92387+0.00146
    21.05 05:500.93033-0.00871
    21.05 04:500.94281+0.00297
    21.05 03:500.91719+0.00058
    21.05 02:500.92507+0.00877
    21.05 01:500.91434-0.00306
    21.05 00:500.92995-0.00086
    20.05 23:500.93003-0.00477
    20.05 22:500.92958-0.00659
    20.05 21:500.94366-0.00523
    20.05 20:500.94586-0.00538
    20.05 19:500.95342+0.00544
    20.05 18:500.92849+0.01338
    20.05 17:500.91446+0.00118
    20.05 16:500.88602+0.00235
    20.05 15:500.88915
  • * на графике представлен средесуточный курс фунта стерлингов в течение последних 30 дней.
    мин: 0.36394
    макс: 1.516
    за месяц:
    1.1374  
    Таблица изменений курса фунта стерлингов : показать
    ДатаКурс+/-
    10.05.20220.72339+0.1402
    09.05.20220.58319+0.05178
    08.05.20220.53141-0.00171
    07.05.20220.53312-0.01999
    06.05.20220.55311+0.09584
    05.05.20220.45727+0.02821
    04.05.20220.42906-0.00139
    03.05.20220.43045+0.00756
    02.05.20220.42289+0.00968
    01.05.20220.41321+0.03464
    30.04.20220.37857-0.00493
    29.04.20220.3835+0.01956
    28.04.20220.36394-0.0417
    27.04.20220.40564-0.02028
    26.04.20220.42592-0.00824
    25.04.20220.43416-0.00552
    24.04.20220.43968-0.00543
    23.04.20220.44511-0.00425
    22.04.20220.44936+0.00424
    21.04.20220.44512+0.03274
    20.04.20220.41238-0.00477
    19.04.20220.41715-0.12086
    18.04.20220.53801-0.04041
    17.04.20220.57842-0.03547
    16.04.20220.61389-0.027
    15.04.20220.64089-0.00745
    14.04.20220.64834-0.0081
    13.04.20220.65644+0.01312
    12.04.20220.64332+0.06191
    11.04.20220.58141-0.03751
    10.04.20220.61892
  • * на графике представлен средесуточный курс фунта стерлингов в течение последних 3 месяцев. Таблица изменений курса фунта стерлингов : показать
    ДатаКурс+/-
    10.05.20220.72339+0.1402
    09.05.20220.58319+0.05178
    08.05.20220.53141-0.00171
    07.05.20220.53312-0.01999
    06.05.20220.55311+0.09584
    05.05.20220.45727+0.02821
    04.05.20220.42906-0.00139
    03.05.20220.43045+0.00756
    02.05.20220.42289+0.00968
    01.05.20220.41321+0.03464
    30.04.20220.37857-0.00493
    29.04.20220.3835+0.01956
    28.04.20220.36394-0.0417
    27.04.20220.40564-0.02028
    26.04.20220.42592-0.00824
    25.04.20220.43416-0.00552
    24.04.20220.43968-0.00543
    23.04.20220.44511-0.00425
    22.04.20220.44936+0.00424
    21.04.20220.44512+0.03274
    20.04.20220.41238-0.00477
    19.04.20220.41715-0.12086
    18.04.20220.53801-0.04041
    17.04.20220.57842-0.03547
    16.04.20220.61389-0.027
    15.04.20220.64089-0.00745
    14.04.20220.64834-0.0081
    13.04.20220.65644+0.01312
    12.04.20220.64332+0.06191
    11.04.20220.58141-0.03751
    10.04.20220.61892-0.02621
    09.04.20220.64513-0.00201
    08.04.20220.64714-0.00145
    07.04.20220.64859+0.05758
    06.04.20220.59101-0.05614
    05.04.20220.64715+0.03041
    04.04.20220.61674+0.04524
    03.04.20220.5715+0.028
    02.04.20220.5435+0.04793
    01.04.20220.49557-0.14493
    31.03.20220.6405-0.06388
    30.03.20220.70438-0.39022
    29.03.20221.0946-0.3527
    28.03.20221.4473-0.3788
    27.03.20221.8261+0.0292
    26.03.20221.7969-0.0967
    25.03.20221.8936+0.0321
    24.03.20221.8615+0.0158
    23.03.20221.8457+0.0816
    22.03.20221.7641-0.11
    21.03.20221.8741-0.36
    20.03.20222.2341+0.2657
    19.03.20221.9684+0.026
    18.03.20221.9424-0.0581
    17.03.20222.0005-0.9069
    16.03.20222.9074-1.3546
    15.03.20224.262+0.5458
    14.03.20223.7162-0.253
    13.03.20223.9692-1.6816
    12.03.20225.6508-3.1902
    11.03.20228.841-0.1568
    10.03.20228.9978+1.7251
    09.03.20227.2727+0.7221
    08.03.20226.5506-0.1572
    07.03.20226.7078+0.0521
    06.03.20226.6557-0.7072
    05.03.20227.3629-0.1969
    04.03.20227.5598-6.3957
    03.03.202213.9555+2.37
    02.03.202211.5855+4.9901
    01.03.20226.5954-0.4986
    28.02.20227.094+0.1745
    27.02.20226.9195+0.2007
    26.02.20226.7188-0.1883
    25.02.20226.9071+6.9071
    24.02.20220+6.9071
    23.02.20220+6.9071
    22.02.20220+6.9071
    21.02.20220+6.9071
    20.02.20220+6.9071
    19.02.20220+6.9071
    18.02.20220+6.9071
    17.02.20220+6.9071
    15.02.20220+6.9071
    14.02.20220+6.9071
    13.02.20220+6.9071
    12.02.20220+6.9071
    11.02.20220+6.9071
    10.02.20220+6.9071
    09.02.20220

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот