Курсы криптовалют к Gambit

Биткоин 66286.33
Эфириум 3207.27
Tether 1.0002
Binance Coin 608.41
Solana 156.05
USD Coin 1.0002
Рипл 0.55279
Lido Staked ETH 3205.06
Dogecoin 0.16073
Tokamak Network 5.657
Cardano 0.50459
SHIBA INU 2.703E-5
Avalanche 38.5181
Polkadot 7.351
Wrapped Bitcoin 66310.79
Bitcoin Cash 508.53
TRON 0.11362
Wrapped TRON 0.1134
ChainLink 15.3348
NEAR Protocol 7.016

Все криптовалюты » Фунт стерлингов » Gambit »

Курс фунта стерлингов к Gambit

Обновлено: 23.04.2024 23:50:01


	=
Калькулятор GBP - GMT / Обратный расчет: курс Gambit к фунту стерлингов

Графики

Динамика изменения курса фунта стерлингов относительно gambit, за 1 GBP:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 3.4625

макс: 3.5438

за сутки:

3.4975

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
23.04 23:50	3.4975	-0.0136
23.04 23:40	3.5111	+0.006
23.04 23:30	3.5051	-0.0006
23.04 23:20	3.5057	-0.0132
23.04 23:10	3.5189	+0.0111
23.04 23:00	3.5078	-0.0012
23.04 22:50	3.509	+0.0001
23.04 22:40	3.5089	-0.0011
23.04 22:30	3.51	-0.0044
23.04 22:20	3.5144	+0.0051
23.04 22:10	3.5093	+0.0016
23.04 22:03	3.5077	-0.012
23.04 22:00	3.5197	+0.0004
23.04 21:50	3.5193	+0.0008
23.04 21:40	3.5185	-0.0123
23.04 21:30	3.5308	+0.0052
23.04 21:20	3.5256	-0.0182
23.04 21:10	3.5438	+0.0198
23.04 21:00	3.524	+0.0039
23.04 20:50	3.5201	-0.0042
23.04 20:40	3.5243	+0.0102
23.04 20:30	3.5141	+0.0036
23.04 20:20	3.5105	+0.0239
23.04 20:10	3.4866	-0.0167
23.04 20:03	3.5033	-0.0004
23.04 20:00	3.5037	+0.0009
23.04 19:50	3.5028	-0.0015
23.04 19:40	3.5043	-0.0033
23.04 19:30	3.5076	-0.0032
23.04 19:20	3.5108	+0.0023
23.04 19:10	3.5085	+0.0025
23.04 19:00	3.506	-0.0031
23.04 18:50	3.5091	-0.0016
23.04 18:40	3.5107	-0.0027
23.04 18:30	3.5134	+0.0131
23.04 18:20	3.5003	+0.0136
23.04 18:10	3.4867	-0.016
23.04 18:03	3.5027	+0.0067
23.04 18:00	3.496	+0.0035
23.04 17:50	3.4925	+0.0118
23.04 17:40	3.4807	-0.0046
23.04 17:30	3.4853	+0.0228
23.04 17:20	3.4625	-0.0158
23.04 17:10	3.4783	+0.014
23.04 17:00	3.4643	-0.0174
23.04 16:50	3.4817	-0.0038
23.04 16:40	3.4855	-0.0122
23.04 16:30	3.4977	+0.0005
23.04 16:20	3.4972	-0.0053
23.04 16:10	3.5025	-0.0073
23.04 16:03	3.5098	+0.0073
23.04 16:00	3.5025	+0.0046
23.04 15:50	3.4979	+0.0002
23.04 15:40	3.4977	-0.0079
23.04 15:30	3.5056	+0.0018
23.04 15:20	3.5038	+0.0053
23.04 15:10	3.4985	-0.0046
23.04 15:00	3.5031	+0.0165
23.04 14:50	3.4866	-0.0058
23.04 14:40	3.4924	-0.0013
23.04 14:30	3.4937	+0.0089
23.04 14:20	3.4848	-0.003
23.04 14:10	3.4878	-0.0022
23.04 14:03	3.49	+0.0009
23.04 14:00	3.4891	-0.0126
23.04 13:50	3.5017	-0.0013
23.04 13:40	3.503	+0.0083
23.04 13:30	3.4947	-0.0075
23.04 13:20	3.5022	+0.0016
23.04 13:10	3.5006	-0.0018
23.04 13:00	3.5024	-0.0133
23.04 12:50	3.5157	-0.0019
23.04 12:40	3.5176	-0.0008
23.04 12:30	3.5184	+0.0098
23.04 12:20	3.5086	-0.0009
23.04 12:10	3.5095	+0.0008
23.04 12:03	3.5087	-0.0011
23.04 12:00	3.5098	+0.0026
23.04 11:50	3.5072	+0.0033
23.04 11:40	3.5039	-0.0048
23.04 11:30	3.5087	+0.0006
23.04 11:20	3.5081	-0.0085
23.04 11:10	3.5166	+0.0119
23.04 11:00	3.5047	-0.0005
23.04 10:50	3.5052	-0.0064
23.04 10:40	3.5116	+0.0117
23.04 10:30	3.4999	-0.0245
23.04 10:20	3.5244	+0.0153
23.04 10:10	3.5091	-0.0047
23.04 10:03	3.5138	-0.004
23.04 10:00	3.5178	+0.0062
23.04 09:50	3.5116	-0.0051
23.04 09:40	3.5167	+0.0034
23.04 09:30	3.5133	+0.0019
23.04 09:20	3.5114	+0.0039
23.04 09:10	3.5075	-0.0017
23.04 09:00	3.5092	+0.0018
23.04 08:50	3.5074	-0.0165
23.04 08:40	3.5239	+0.0131
23.04 08:30	3.5108	+0.001
23.04 08:20	3.5098	+0.0009
23.04 08:10	3.5089	-0.0061
23.04 08:03	3.515	+0.003
23.04 08:00	3.512	+0.0037
23.04 07:50	3.5083	+0.0005
23.04 07:40	3.5078	+0.0007
23.04 07:30	3.5071	-0.0047
23.04 07:20	3.5118	+0.0044
23.04 07:10	3.5074	+0.0028
23.04 07:00	3.5046	-0.0034
23.04 06:50	3.508	-0.0249
23.04 06:40	3.5329	+0.0181
23.04 06:30	3.5148	-0.0184
23.04 06:20	3.5332	+0.0246
23.04 06:10	3.5086	+0.0003
23.04 06:03	3.5083	-0.0034
23.04 06:00	3.5117	-0.001
23.04 05:50	3.5127	+0.0011
23.04 05:40	3.5116	+0.0015
23.04 05:30	3.5101	-0.0035
23.04 05:20	3.5136	+0.0079
23.04 05:10	3.5057	-0.0067
23.04 05:00	3.5124	+0.0076
23.04 04:50	3.5048	-0.0081
23.04 04:40	3.5129	-0.0035
23.04 04:30	3.5164	+0.0089
23.04 04:20	3.5075	-0.0021
23.04 04:10	3.5096	-0.0001
23.04 04:03	3.5097	+0.0023
23.04 04:00	3.5074	-0.0005
23.04 03:50	3.5079	-0.0011
23.04 03:40	3.509	-0.0148
23.04 03:30	3.5238	+0.0142
23.04 03:20	3.5096	-0.008
23.04 03:10	3.5176	-0.0004
23.04 03:00	3.518	-0.0071
23.04 02:50	3.5251	+0.0141
23.04 02:40	3.511	-0.0039
23.04 02:30	3.5149	-0.0067
23.04 02:20	3.5216	+0.0114
23.04 02:10	3.5102	-0.0077
23.04 02:03	3.5179	-0.0187
23.04 02:00	3.5366	+0.0205
23.04 01:50	3.5161	-0.0003
23.04 01:40	3.5164	-0.0036
23.04 01:30	3.52	+0.0056
23.04 01:20	3.5144	-0.0048
23.04 01:10	3.5192	+0.0018
23.04 01:00	3.5174	+0.007
23.04 00:50	3.5104	-0.0063
23.04 00:40	3.5167	-0.0172
23.04 00:30	3.5339	+0.0167
23.04 00:20	3.5172	-0.0052
23.04 00:10	3.5224	+0.0009
23.04 00:03	3.5215	+0.0058
23.04 00:00	3.5157

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 3.4625

макс: 3.7512

за неделю:

3.4975

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
23.04 23:50	3.4975	-0.0012
23.04 22:50	3.509	+0.0004
23.04 21:50	3.5193	+0.0039
23.04 20:50	3.5201	+0.0009
23.04 19:50	3.5028	-0.0031
23.04 18:50	3.5091	+0.0035
23.04 17:50	3.4925	-0.0174
23.04 16:50	3.4817	+0.0046
23.04 15:50	3.4979	+0.0165
23.04 14:50	3.4866	-0.0126
23.04 13:50	3.5017	-0.0133
23.04 12:50	3.5157	+0.0026
23.04 11:50	3.5072	-0.0005
23.04 10:50	3.5052	+0.0062
23.04 09:50	3.5116	+0.0018
23.04 08:50	3.5074	+0.0037
23.04 07:50	3.5083	-0.0034
23.04 06:50	3.508	-0.001
23.04 05:50	3.5127	+0.0076
23.04 04:50	3.5048	-0.0005
23.04 03:50	3.5079	-0.0071
23.04 02:50	3.5251	+0.0205
23.04 01:50	3.5161	+0.007
23.04 00:50	3.5104	-0.005
22.04 23:50	3.5207	-0.02
22.04 22:50	3.5371	+0.001
22.04 21:50	3.5215	+0.0088
22.04 20:50	3.5234	-0.0057
22.04 19:50	3.5276	-0.0014
22.04 18:50	3.5468	+0.0117
22.04 17:50	3.5265	+0.0097
22.04 16:50	3.5325	+0.0022
22.04 15:50	3.5318	-0.021
22.04 14:50	3.5524	-0.0019
22.04 13:50	3.5494	+0.0086
22.04 12:50	3.5563	+0.0039
22.04 11:50	3.5473	-0.0026
22.04 10:50	3.56	-0.0083
22.04 09:50	3.5719	+0.0057
22.04 08:50	3.5639	-0.0026
22.04 07:50	3.5706	-0.005
22.04 06:50	3.5784	-0.0024
22.04 05:50	3.5742	+0.0003
22.04 04:50	3.571	+0.0144
22.04 03:50	3.5771	-0.0011
22.04 02:50	3.5719	+0.0056
22.04 01:50	3.575	-0.0014
22.04 00:50	3.5777	+0.002
21.04 23:50	3.585	+0.0034
21.04 22:50	3.5752	+0.0034
21.04 21:50	3.5822	-0.0028
21.04 20:50	3.5956	+0.0032
21.04 19:50	3.6082	-0.0026
21.04 18:50	3.6239	-0.0001
21.04 17:50	3.6506	+0.0036
21.04 16:50	3.6496	-
21.04 15:50	3.6514	+0.0002
21.04 14:50	3.6515	+0.0111
21.04 13:50	3.6493	-
21.04 12:50	3.6437	-0.0071
21.04 11:50	3.6551	+0.0032
21.04 10:50	3.6555	-0.0008
21.04 09:50	3.6592	+0.0011
21.04 08:50	3.6632	-0.0025
21.04 07:50	3.6655	+0.0003
21.04 06:50	3.665	+0.0095
21.04 05:50	3.6548	-0.006
21.04 04:50	3.6621	+0.0025
21.04 03:50	3.6584	+0.0049
21.04 02:50	3.6516	-0.0021
21.04 01:50	3.653	-0.006
21.04 00:50	3.6558	+0.0049
20.04 23:50	3.6484	+0.0057
20.04 22:50	3.6513	+0.0054
20.04 21:50	3.6457	-0.0018
20.04 20:50	3.6527	+0.0063
20.04 19:50	3.651	-0.0007
20.04 18:50	3.6401	-0.0013
20.04 17:50	3.6495	-0.0059
20.04 16:50	3.6604	+0.0078
20.04 15:50	3.6638	-0.0083
20.04 14:50	3.6928	-0.0067
20.04 13:50	3.7056	-0.0027
20.04 12:50	3.6978	-0.006
20.04 11:50	3.6932	-0.0075
20.04 10:50	3.6937	-0.0013
20.04 09:50	3.6925	-0.0113
20.04 08:50	3.7018	-0.0101
20.04 07:50	3.7007	+0.0003
20.04 06:50	3.6957	+0.001
20.04 05:50	3.6915	+0.0106
20.04 04:50	3.6833	-0.0104
20.04 03:50	3.694	-0.0011
20.04 02:50	3.6885	-0.0011
20.04 01:50	3.6929	+0.0006
20.04 00:50	3.6934	-0.0137
19.04 23:50	3.6986	-0.0071
19.04 22:50	3.6992	-0.0018
19.04 21:50	3.6881	-0.0036
19.04 20:50	3.6921	-0.008
19.04 19:50	3.7014	-0.0161
19.04 18:50	3.7165	-0.0037
19.04 17:50	3.7085	+0.0115
19.04 16:50	3.7086	+0.0018
19.04 15:50	3.7067	-0.0058
19.04 14:50	3.7102	-0.0044
19.04 13:50	3.7058	+0.0038
19.04 12:50	3.7019	-0.0207
19.04 11:50	3.7018	+0.0069
19.04 10:50	3.6955	-0.0034
19.04 09:50	3.6987	-0.0004
19.04 08:50	3.6978	+0.0054
19.04 07:50	3.6936	+0.0046
19.04 06:50	3.6906	+0.0076
19.04 05:50	3.6777	-0.0065
19.04 04:50	3.694	-0.0064
19.04 03:50	3.6884	+0.0058
19.04 02:50	3.6974	-0.0099
19.04 01:50	3.6945	+0.0021
19.04 00:50	3.702	-0.0081
18.04 23:50	3.7021	+0.0051
18.04 22:50	3.6989	-0.0057
18.04 21:50	3.7059	-0.0031
18.04 20:50	3.7085	-0.0015
18.04 19:50	3.7068	+0.0062
18.04 18:50	3.6926	+0.0007
18.04 17:50	3.6899	-0.004
18.04 16:50	3.6983	+0.0032
18.04 15:50	3.7031	-0.0055
18.04 14:50	3.7089	+0.0004
18.04 13:50	3.7043	-0.0012
18.04 12:50	3.7042	+0.0009
18.04 11:50	3.7089	-0.0024
18.04 10:50	3.7129	+0.0027
18.04 09:50	3.7134	-0.0034
18.04 08:50	3.7097	+0.0026
18.04 07:50	3.705	+0.0006
18.04 06:50	3.7085	+0.0074
18.04 05:50	3.7024	+0.0099
18.04 04:50	3.6928	-0.0025
18.04 03:50	3.7001	+0.0019
18.04 02:50	3.702	+0.0031
18.04 01:50	3.6994	-0.0059
18.04 00:50	3.701	-0.001
17.04 23:50	3.6819	-0.0037
17.04 22:50	3.6842	+0.0114
17.04 21:50	3.6877	-0.0008
17.04 20:50	3.6905	-0.0091
17.04 19:50	3.6923	-0.0022
17.04 18:50	3.6899	-0.0004
17.04 17:50	3.692	-0.008
17.04 16:50	3.6924	+0.0074
17.04 15:50	3.7015	+0.0023
17.04 14:50	3.6928	-0.0122
17.04 13:50	3.7051	-0.0176
17.04 12:50	3.7317	+0.0115
17.04 11:50	3.7238	-0.0045
17.04 10:50	3.7252	+0.0223
17.04 09:50	3.7113	-0.0008
17.04 08:50	3.7466	-0.0058
17.04 07:50	3.7512	+0.0015
17.04 06:50	3.7394	+0.0048
17.04 05:50	3.7329	+0.0028
17.04 04:50	3.7351	-0.0001
17.04 03:50	3.7334	+0.0113
17.04 02:50	3.7348	-0.0004
17.04 01:50	3.7392	+0.0002
17.04 00:50	3.7336	+0.0073
16.04 23:50	3.7368

* на графике представлен средесуточный курс фунта стерлингов в течение последних 30 дней.

мин: 3.4625

макс: 4.5936

за месяц:

3.4975

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
22.04.2024	4.0978	-0.077
21.04.2024	4.1748	-0.0727
20.04.2024	4.2475	-0.107
19.04.2024	4.3545	-0.0126
18.04.2024	4.3671	-0.0185
17.04.2024	4.3856	-0.0292
16.04.2024	4.4148	+0.1849
15.04.2024	4.2299	+0.0249
14.04.2024	4.205	-0.0572
13.04.2024	4.2622	+0.0316
12.04.2024	4.2306	-0.0271
11.04.2024	4.2577	+0.0173
10.04.2024	4.2404	+0.2782
09.04.2024	3.9622	-0.09
08.04.2024	4.0522	-0.0103
07.04.2024	4.0625	-0.0387
06.04.2024	4.1012	-0.0492
05.04.2024	4.1504	-0.0329
04.04.2024	4.1833	-0.205
03.04.2024	4.3883	+0.3275
02.04.2024	4.0608	+0.2132
01.04.2024	3.8476	+0.1518
31.03.2024	3.6958	+0.0747
30.03.2024	3.6211	+0.0668
29.03.2024	3.5543	+0.0906
28.03.2024	3.4637	-0.4457
27.03.2024	3.9094	-0.0439
26.03.2024	3.9533	-0.254
25.03.2024	4.2073	-0.3323
24.03.2024	4.5396	-0.054
23.03.2024	4.5936

* на графике представлен средесуточный курс фунта стерлингов в течение последних 3 месяцев. Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
22.04.2024	4.0978	-0.077
21.04.2024	4.1748	-0.0727
20.04.2024	4.2475	-0.107
19.04.2024	4.3545	-0.0126
18.04.2024	4.3671	-0.0185
17.04.2024	4.3856	-0.0292
16.04.2024	4.4148	+0.1849
15.04.2024	4.2299	+0.0249
14.04.2024	4.205	-0.0572
13.04.2024	4.2622	+0.0316
12.04.2024	4.2306	-0.0271
11.04.2024	4.2577	+0.0173
10.04.2024	4.2404	+0.2782
09.04.2024	3.9622	-0.09
08.04.2024	4.0522	-0.0103
07.04.2024	4.0625	-0.0387
06.04.2024	4.1012	-0.0492
05.04.2024	4.1504	-0.0329
04.04.2024	4.1833	-0.205
03.04.2024	4.3883	+0.3275
02.04.2024	4.0608	+0.2132
01.04.2024	3.8476	+0.1518
31.03.2024	3.6958	+0.0747
30.03.2024	3.6211	+0.0668
29.03.2024	3.5543	+0.0906
28.03.2024	3.4637	-0.4457
27.03.2024	3.9094	-0.0439
26.03.2024	3.9533	-0.254
25.03.2024	4.2073	-0.3323
24.03.2024	4.5396	-0.054
23.03.2024	4.5936	+0.1348
22.03.2024	4.4588	-0.2225
21.03.2024	4.6813	+0.1269
20.03.2024	4.5544	-0.0674
19.03.2024	4.6218	+0.0645
18.03.2024	4.5573	+0.1206
17.03.2024	4.4367	+0.2465
16.03.2024	4.1902	+0.1294
15.03.2024	4.0608	+0.47
14.03.2024	3.5908	+0.1222
13.03.2024	3.4686	-0.034
12.03.2024	3.5026	-0.0363
11.03.2024	3.5389	+0.0649
10.03.2024	3.474	-0.5075
09.03.2024	3.9815	-0.2025
08.03.2024	4.184	+0.1231
07.03.2024	4.0609	-0.0751
06.03.2024	4.136	+0.0936
05.03.2024	4.0424	+0.0402
04.03.2024	4.0022	+0.0605
03.03.2024	3.9417	+0.066
02.03.2024	3.8757	-0.0994
01.03.2024	3.9751	-0.1004
29.02.2024	4.0755	-0.0715
28.02.2024	4.147	-0.0296
27.02.2024	4.1766	+0.2085
26.02.2024	3.9681	+0.0885
25.02.2024	3.8796	-0.0004
24.02.2024	3.88	-0.0804
23.02.2024	3.9604	+0.0157
22.02.2024	3.9447	+0.0505
21.02.2024	3.8942	+0.1116
20.02.2024	3.7826	-0.0439
19.02.2024	3.8265	-0.0881
18.02.2024	3.9146	-0.071
17.02.2024	3.9856	+0.0814
16.02.2024	3.9042	-0.0147
15.02.2024	3.9189	-0.0046
14.02.2024	3.9235	-0.0871
13.02.2024	4.0106	+0.0088
12.02.2024	4.0018	-0.0142
11.02.2024	4.016	-0.0388
10.02.2024	4.0548	-0.0014
09.02.2024	4.0562	-0.103
08.02.2024	4.1592	-0.2156
07.02.2024	4.3748	-0.1739
06.02.2024	4.5487	-0.1083
05.02.2024	4.657	+0.4468
04.02.2024	4.2102	+0.1577
03.02.2024	4.0525	+0.007
02.02.2024	4.0455	-0.0047
01.02.2024	4.0502	+0.1012
31.01.2024	3.949	+0.0937
30.01.2024	3.8553	-0.0178
29.01.2024	3.8731	-0.2092
28.01.2024	4.0823	-0.1518
27.01.2024	4.2341	-0.2051
26.01.2024	4.4392	-0.019
25.01.2024	4.4582	-0.1178
24.01.2024	4.576	+4.576
23.01.2024	0

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот