Курсы криптовалют к Hedera Hashgraph

Биткоин 63948.61
Эфириум 3054.35
Tether 1.0006
Binance Coin 557.62
Solana 142.57
USD Coin 1.0002
Lido Staked ETH 3053.98
Рипл 0.51172
Dogecoin 0.15538
Tokamak Network 6.0501
Cardano 0.47774
SHIBA INU 2.31E-5
Avalanche 35.0466
Wrapped Bitcoin 63945.79
Polkadot 6.7248
Wrapped TRON 0.10994
TRON 0.1097
Bitcoin Cash 476.12
ChainLink 14.0316
Matic Network 0.67731

Все криптовалюты » Фунт стерлингов » Hedera Hashgraph »

Курс фунта стерлингов к Hedera Hashgraph

Обновлено: 20.04.2024 06:40:01


	=
Калькулятор GBP - HBAR / Обратный расчет: курс Hedera Hashgraph к фунту стерлингов

Графики

Динамика изменения курса фунта стерлингов относительно hedera hashgraph, за 1 GBP:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 14.7907

макс: 15.5297

за сутки:

15.388

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
20.04 06:40	15.388	+0.0275
20.04 06:30	15.3605	-0.0264
20.04 06:20	15.3869	+0.0221
20.04 06:10	15.3648	+0.0836
20.04 06:03	15.2812	+0.0274
20.04 06:00	15.2538	+0.0365
20.04 05:50	15.2173	-0.0612
20.04 05:40	15.2785	+0.033
20.04 05:30	15.2455	-0.0015
20.04 05:20	15.247	-0.0011
20.04 05:10	15.2481	+0.03
20.04 05:00	15.2181	-0.0237
20.04 04:50	15.2418	-0.0983
20.04 04:40	15.3401	-0.0738
20.04 04:30	15.4139	-0.0115
20.04 04:20	15.4254	-0.1002
20.04 04:10	15.5256	+0.0373
20.04 04:03	15.4883	+0.0164
20.04 04:00	15.4719	+0.0185
20.04 03:50	15.4534	+0.035
20.04 03:40	15.4184	+0.1028
20.04 03:30	15.3156	-0.0506
20.04 03:20	15.3662	+0.0674
20.04 03:10	15.2988	-0.0526
20.04 03:00	15.3514	+0.0114
20.04 02:50	15.34	-0.113
20.04 02:40	15.453	-0.0176
20.04 02:30	15.4706	+0.0605
20.04 02:20	15.4101	-0.1187
20.04 02:10	15.5288	+0.204
20.04 02:03	15.3248	+0.0431
20.04 02:00	15.2817	+0.0143
20.04 01:50	15.2674	+0.0185
20.04 01:40	15.2489	+0.0969
20.04 01:30	15.152	+0.0481
20.04 01:20	15.1039	-0.0123
20.04 01:10	15.1162	-0.0287
20.04 01:00	15.1449	+0.0148
20.04 00:50	15.1301	+0.0043
20.04 00:40	15.1258	-0.0011
20.04 00:30	15.1269	-0.0037
20.04 00:20	15.1306	+0.0148
20.04 00:10	15.1158	-0.009
20.04 00:03	15.1248	-0.023
20.04 00:00	15.1478	-0.0368
19.04 23:50	15.1846	+0.0883
19.04 23:40	15.0963	+0.0224
19.04 23:30	15.0739	+0.0157
19.04 23:20	15.0582	+0.0218
19.04 23:10	15.0364	+0.0207
19.04 23:00	15.0157	-0.0147
19.04 22:50	15.0304	-0.0006
19.04 22:40	15.031	+0.0394
19.04 22:30	14.9916	+0.0192
19.04 22:20	14.9724	-0.0272
19.04 22:10	14.9996	-0.0139
19.04 22:03	15.0135	+0.0035
19.04 22:00	15.01	-0.032
19.04 21:50	15.042	+0.0528
19.04 21:40	14.9892	+0.0365
19.04 21:30	14.9527	+0.016
19.04 21:20	14.9367	+0.0085
19.04 21:10	14.9282	+0.0771
19.04 21:00	14.8511	-0.0383
19.04 20:50	14.8894	-0.053
19.04 20:40	14.9424	+0.0157
19.04 20:30	14.9267	+0.0401
19.04 20:20	14.8866	-0.0227
19.04 20:10	14.9093	+0.0087
19.04 20:03	14.9006	+0.0146
19.04 20:00	14.886	-0.0023
19.04 19:50	14.8883	-0.1057
19.04 19:40	14.994	-0.0372
19.04 19:30	15.0312	+0.087
19.04 19:20	14.9442	+0.0927
19.04 19:10	14.8515	+0.0166
19.04 19:00	14.8349	+0.0031
19.04 18:50	14.8318	-0.0339
19.04 18:40	14.8657	-0.0164
19.04 18:30	14.8821	-0.0108
19.04 18:20	14.8929	-0.0341
19.04 18:10	14.927	-0.0086
19.04 18:03	14.9356	+0.0353
19.04 18:00	14.9003	+0.0257
19.04 17:50	14.8746	-0.1175
19.04 17:40	14.9921	-0.0839
19.04 17:30	15.076	+0.1336
19.04 17:20	14.9424	+0.0516
19.04 17:10	14.8908	+0.0082
19.04 17:00	14.8826	+0.0919
19.04 16:50	14.7907	-0.0363
19.04 16:40	14.827	-0.1596
19.04 16:30	14.9866	-0.0122
19.04 16:20	14.9988	+0.0506
19.04 16:10	14.9482	+0.0463
19.04 16:03	14.9019	-0.0175
19.04 16:00	14.9194	+0.1045
19.04 15:50	14.8149	-0.0077
19.04 15:40	14.8226	-0.0536
19.04 15:30	14.8762	-0.0308
19.04 15:20	14.907	-0.0786
19.04 15:10	14.9856	+0.0212
19.04 15:00	14.9644	+0.1018
19.04 14:50	14.8626	-0.0814
19.04 14:40	14.944	-0.0548
19.04 14:30	14.9988	+0.039
19.04 14:20	14.9598	+0.0024
19.04 14:10	14.9574	-0.0476
19.04 14:03	15.005	-0.0008
19.04 14:00	15.0058	-0.0915
19.04 13:50	15.0973	-0.0387
19.04 13:40	15.136	+0.0574
19.04 13:30	15.0786	-0.0346
19.04 13:20	15.1132	+0.1036
19.04 13:10	15.0096	-0.0252
19.04 13:00	15.0348	+0.0144
19.04 12:50	15.0204	+0.0156
19.04 12:40	15.0048	+0.0006
19.04 12:30	15.0042	+0.0113
19.04 12:20	14.9929	-0.0336
19.04 12:10	15.0265	+0.024
19.04 12:03	15.0025	+0.0146
19.04 12:00	14.9879	-0.0762
19.04 11:50	15.0641	-0.067
19.04 11:40	15.1311	+0.1184
19.04 11:30	15.0127	+0.0312
19.04 11:20	14.9815	-0.0722
19.04 11:10	15.0537	-0.0367
19.04 11:00	15.0904	+0.0919
19.04 10:50	14.9985	+0.0005
19.04 10:40	14.998	-0.0201
19.04 10:30	15.0181	+0.0811
19.04 10:20	14.937	+0.1191
19.04 10:10	14.8179	-0.0635
19.04 10:03	14.8814	+0.0247
19.04 10:00	14.8567	-0.1756
19.04 09:50	15.0323	-0.2874
19.04 09:40	15.3197	-0.1771
19.04 09:30	15.4968	-0.0329
19.04 09:20	15.5297	+0.0156
19.04 09:10	15.5141	+0.0609
19.04 09:00	15.4532	+0.0609
19.04 08:50	15.3923	-0.1326
19.04 08:40	15.5249	+0.1014
19.04 08:30	15.4235	+0.0402
19.04 08:20	15.3833	+0.0148
19.04 08:10	15.3685	+0.0602
19.04 08:03	15.3083	-0.0121
19.04 08:00	15.3204	+0.0475
19.04 07:50	15.2729	+0.0623
19.04 07:40	15.2106	-0.153
19.04 07:30	15.3636	+0.0287
19.04 07:20	15.3349	+0.0066
19.04 07:10	15.3283	-0.1561
19.04 07:00	15.4844

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 14.2109

макс: 17.1684

за неделю:

15.388

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
20.04 06:40	15.388	+0.0365
20.04 05:50	15.2173	-0.0237
20.04 04:50	15.2418	+0.0185
20.04 03:50	15.4534	+0.0114
20.04 02:50	15.34	+0.0143
20.04 01:50	15.2674	+0.0148
20.04 00:50	15.1301	-0.0368
19.04 23:50	15.1846	-0.0147
19.04 22:50	15.0304	-0.032
19.04 21:50	15.042	-0.0383
19.04 20:50	14.8894	-0.0023
19.04 19:50	14.8883	+0.0031
19.04 18:50	14.8318	+0.0257
19.04 17:50	14.8746	+0.0919
19.04 16:50	14.7907	+0.1045
19.04 15:50	14.8149	+0.1018
19.04 14:50	14.8626	-0.0915
19.04 13:50	15.0973	+0.0144
19.04 12:50	15.0204	-0.0762
19.04 11:50	15.0641	+0.0919
19.04 10:50	14.9985	-0.1756
19.04 09:50	15.0323	+0.0609
19.04 08:50	15.3923	+0.0475
19.04 07:50	15.2729	+0.0221
19.04 06:50	15.4623	-0.2555
19.04 05:50	16.1618	-0.0832
19.04 04:50	15.9071	+0.0114
19.04 03:50	15.2347	-0.0107
19.04 02:50	15.1174	+0.0318
19.04 01:50	15.0433	+0.0073
19.04 00:50	15.0708	-0.0518
18.04 23:50	15.1292	-0.0146
18.04 22:50	15.1322	-0.0472
18.04 21:50	15.3677	+0.0851
18.04 20:50	15.3605	-0.0226
18.04 19:50	15.2757	-0.0341
18.04 18:50	15.2946	+0.0348
18.04 17:50	15.1832	-0.0294
18.04 16:50	15.5622	+0.0255
18.04 15:50	15.5714	-0.0099
18.04 14:50	15.4516	+0.0112
18.04 13:50	15.6726	-0.1174
18.04 12:50	15.8332	+0.0538
18.04 11:50	15.794	-0.0051
18.04 10:50	15.9787	-0.0551
18.04 09:50	16.0131	+0.0608
18.04 08:50	15.5956	+0.0366
18.04 07:50	15.6202	-0.0227
18.04 06:50	15.6445	+0.0174
18.04 05:50	15.663	-0.0532
18.04 04:50	15.8258	-0.0852
18.04 03:50	16.0317	-0.0169
18.04 02:50	15.9395	+0.0708
18.04 01:50	15.7978	-0.0113
18.04 00:50	15.7685	+0.1237
17.04 23:50	15.8395	-0.0116
17.04 22:50	15.7568	+0.1118
17.04 21:50	15.5393	-0.0974
17.04 20:50	15.9692	-0.0409
17.04 19:50	16.3192	-0.0299
17.04 18:50	16.2867	+0.0971
17.04 17:50	15.9421	+0.0811
17.04 16:50	15.7134	-0.0425
17.04 15:50	15.9768	+0.0743
17.04 14:50	15.8379	-0.0021
17.04 13:50	15.7966	-0.0024
17.04 12:50	15.6836	+0.0695
17.04 11:50	15.6308	+0.007
17.04 10:50	15.5428	+0.0542
17.04 09:50	15.4905	+0.005
17.04 08:50	15.5423	-0.0628
17.04 07:50	15.4758	+0.0332
17.04 06:50	15.6337	-0.0876
17.04 05:50	15.7517	-0.1287
17.04 04:50	15.6847	-0.0307
17.04 03:50	15.5559	+0.0409
17.04 02:50	15.5168	-0.0121
17.04 01:50	15.5033	-0.0313
17.04 00:50	15.452	-0.0349
16.04 23:50	15.665	-0.0256
16.04 22:50	15.7651	-0.0653
16.04 21:50	15.6464	+0.1389
16.04 20:50	15.5935	-0.1075
16.04 19:50	15.9835	-0.02
16.04 18:50	16.1854	+0.0611
16.04 17:50	15.866	-0.0217
16.04 16:50	16.0108	+0.0797
16.04 15:50	15.6876	-0.1988
16.04 14:50	15.6933	-0.0529
16.04 13:50	15.8241	+0.0623
16.04 12:50	15.5482	+0.021
16.04 11:50	15.502	+0.0024
16.04 10:50	15.4025	-0.0338
16.04 09:50	15.5308	+0.0627
16.04 08:50	15.7859	+0.0007
16.04 07:50	16.0742	-0.0406
16.04 06:50	15.8904	-0.073
16.04 05:50	15.6946	+0.0512
16.04 04:50	15.6825	-0.0392
16.04 03:50	15.9004	-0.0524
16.04 02:50	15.7037	-0.0093
16.04 01:50	15.5247	-0.1776
16.04 00:50	15.7961	+0.0517
15.04 23:50	15.733	-0.0071
15.04 22:50	15.4903	+0.1379
15.04 21:50	15.728	-0.101
15.04 20:50	15.6068	+0.0288
15.04 19:50	15.2778	-0.0336
15.04 18:50	15.0975	+0.0525
15.04 17:50	15.002	+0.1874
15.04 16:50	14.5107	-0.0299
15.04 15:50	14.5242	+0.0203
15.04 14:50	14.5356	-0.0328
15.04 13:50	14.3548	+0.0234
15.04 12:50	14.3812	+0.1262
15.04 11:50	14.2921	-0.0121
15.04 10:50	14.3453	-0.0028
15.04 09:50	14.2109	-0.0462
15.04 08:50	14.9373	-0.0151
15.04 07:50	15.3115	+0.0527
15.04 06:50	15.1473	+0.0369
15.04 05:50	15.2385	-0.1094
15.04 04:50	15.1275	+0.0436
15.04 03:50	15.1227	-0.0064
15.04 02:50	14.9044	-0.0411
15.04 01:50	15.1063	-0.0263
15.04 00:50	15.9281	-0.0125
14.04 23:50	15.9309	+0.0286
14.04 22:50	15.7811	-0.0476
14.04 21:50	15.6295	+0.0835
14.04 20:50	15.8802	-0.0028
14.04 19:50	15.668	+0.0359
14.04 18:50	15.7872	+0.1083
14.04 17:50	15.7329	+0.058
14.04 16:50	15.7287	+0.1446
14.04 15:50	15.4153	-0.0506
14.04 14:50	15.8023	+0.05
14.04 13:50	15.3478	+0.0884
14.04 12:50	15.4147	+0.0649
14.04 11:50	15.2914	-0.0166
14.04 10:50	15.3574	+0.0072
14.04 09:50	15.5267	+0.0057
14.04 08:50	15.6919	-0.0612
14.04 07:50	15.9786	-0.0103
14.04 06:50	16.5348	-0.0963
14.04 05:50	16.4037	-0.0154
14.04 04:50	16.1696	+0.189
14.04 03:50	16.1078	+0.1013
14.04 02:50	15.6856	-0.0874
14.04 01:50	16.1627	-0.2896
14.04 00:50	17.1684	+0.0864
13.04 23:50	16.9583	+0.8903
13.04 22:50	15.6059	-0.1233
13.04 21:50	15.2843	+0.0553
13.04 20:50	15.3923	+0.0882
13.04 19:50	14.9158	+0.1107
13.04 18:50	14.4874	+0.0254
13.04 17:50	14.5689	-0.0138
13.04 16:50	14.4827	-0.0372
13.04 15:50	14.4657	+0.0283
13.04 14:50	14.4616	-0.025
13.04 13:50	14.4265	-0.0591
13.04 12:50	14.5421	+0.0521
13.04 11:50	14.6207	+0.0285
13.04 10:50	14.5411	-0.0479
13.04 09:50	14.4853	-0.0016
13.04 08:50	14.6182	+0.0641
13.04 07:50	14.5462	+0.0931
13.04 06:50	14.7065

* на графике представлен средесуточный курс фунта стерлингов в течение последних 30 дней.

мин: 10.4751

макс: 17.1684

за месяц:

15.388

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
19.04.2024	15.1995	-0.2659
18.04.2024	15.4654	-0.3263
17.04.2024	15.7917	+0.0835
16.04.2024	15.7082	+0.6595
15.04.2024	15.0487	-0.6382
14.04.2024	15.6869	+0.6526
13.04.2024	15.0343	+1.9328
12.04.2024	13.1015	+0.648
11.04.2024	12.4535	+0.1125
10.04.2024	12.341	+0.4165
09.04.2024	11.9245	+0.1591
08.04.2024	11.7654	-0.1328
07.04.2024	11.8982	-0.0869
06.04.2024	11.9851	-0.2102
05.04.2024	12.1953	+0.1272
04.04.2024	12.0681	-0.0242
03.04.2024	12.0923	+0.1373
02.04.2024	11.955	+0.6249
01.04.2024	11.3301	+0.4716
31.03.2024	10.8585	-0.1112
30.03.2024	10.9697	-0.0057
29.03.2024	10.9754	-0.0237
28.03.2024	10.9991	+0.0785
27.03.2024	10.9206	+0.4455
26.03.2024	10.4751	-0.6186
25.03.2024	11.0937	-0.5912
24.03.2024	11.6849	+0.0009
23.03.2024	11.684	-0.0206
22.03.2024	11.7046	+0.2443
21.03.2024	11.4603	-0.542
20.03.2024	12.0023

* на графике представлен средесуточный курс фунта стерлингов в течение последних 3 месяцев.

мин: 9.5633

макс: 18.3498

за квартал:

15.388

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
19.04.2024	15.1995	-0.2659
18.04.2024	15.4654	-0.3263
17.04.2024	15.7917	+0.0835
16.04.2024	15.7082	+0.6595
15.04.2024	15.0487	-0.6382
14.04.2024	15.6869	+0.6526
13.04.2024	15.0343	+1.9328
12.04.2024	13.1015	+0.648
11.04.2024	12.4535	+0.1125
10.04.2024	12.341	+0.4165
09.04.2024	11.9245	+0.1591
08.04.2024	11.7654	-0.1328
07.04.2024	11.8982	-0.0869
06.04.2024	11.9851	-0.2102
05.04.2024	12.1953	+0.1272
04.04.2024	12.0681	-0.0242
03.04.2024	12.0923	+0.1373
02.04.2024	11.955	+0.6249
01.04.2024	11.3301	+0.4716
31.03.2024	10.8585	-0.1112
30.03.2024	10.9697	-0.0057
29.03.2024	10.9754	-0.0237
28.03.2024	10.9991	+0.0785
27.03.2024	10.9206	+0.4455
26.03.2024	10.4751	-0.6186
25.03.2024	11.0937	-0.5912
24.03.2024	11.6849	+0.0009
23.03.2024	11.684	-0.0206
22.03.2024	11.7046	+0.2443
21.03.2024	11.4603	-0.542
20.03.2024	12.0023	-0.1571
19.03.2024	12.1594	+0.8302
18.03.2024	11.3292	+0.2158
17.03.2024	11.1134	+0.3001
16.03.2024	10.8133	+0.0163
15.03.2024	10.797	+0.7933
14.03.2024	10.0037	+0.3866
13.03.2024	9.6171	-0.149
12.03.2024	9.7661	-0.2095
11.03.2024	9.9756	-0.081
10.03.2024	10.0566	+0.2118
09.03.2024	9.8448	+0.0033
08.03.2024	9.8415	+0.2782
07.03.2024	9.5633	-1.0721
06.03.2024	10.6354	-0.0477
05.03.2024	10.6831	-0.2822
04.03.2024	10.9653	-0.2682
03.03.2024	11.2335	+0.2951
02.03.2024	10.9384	+0.0157
01.03.2024	10.9227	+0.0761
29.02.2024	10.8466	-0.3761
28.02.2024	11.2227	-0.3032
27.02.2024	11.5259	-0.2266
26.02.2024	11.7525	+0.0388
25.02.2024	11.7137	+0.0512
24.02.2024	11.6625	+0.2545
23.02.2024	11.408	-0.0926
22.02.2024	11.5006	-0.5528
21.02.2024	12.0534	+0.1804
20.02.2024	11.873	-0.6416
19.02.2024	12.5146	-1.8169
18.02.2024	14.3315	-0.7436
17.02.2024	15.0751	+0.2267
16.02.2024	14.8484	-0.3443
15.02.2024	15.1927	-0.103
14.02.2024	15.2957	-0.3308
13.02.2024	15.6265	-0.522
12.02.2024	16.1485	+0.1045
11.02.2024	16.044	+0.0128
10.02.2024	16.0312	-0.253
09.02.2024	16.2842	-0.1628
08.02.2024	16.447	-0.6782
07.02.2024	17.1252	-0.3691
06.02.2024	17.4943	-0.6417
05.02.2024	18.136	-0.2138
04.02.2024	18.3498	+0.1513
03.02.2024	18.1985	-0.0647
02.02.2024	18.2632	-0.0414
01.02.2024	18.3046	+0.4418
31.01.2024	17.8628	+0.733
30.01.2024	17.1298	-0.1105
29.01.2024	17.2403	+0.1906
28.01.2024	17.0497	-0.002
27.01.2024	17.0517	-0.4214
26.01.2024	17.4731	-0.3244
25.01.2024	17.7975	-0.0725
24.01.2024	17.87	-0.3171
23.01.2024	18.1871	+0.8228
22.01.2024	17.3643	+0.7669
21.01.2024	16.5974	-0.1605
20.01.2024	16.7579

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот