Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2024 без вложений
Курсы криптовалют к Hedera
Курс фунта стерлингов к Hedera
Обновлено: 12.12.2024 20:10:01
| = | ||
| Калькулятор GBP - HBAR / Обратный расчет: курс Hedera к фунту стерлингов | ||
0
10010
Графики
Динамика изменения курса фунта стерлингов относительно hedera, за 1 GBP:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 4.0727макс: 4.3981за сутки:
4.2827 Таблица изменений курса фунта стерлингов : показать
Дата Курс +/- 12.12 20:10 4.2827 -0.0044 12.12 20:03 4.2871 -0.0074 12.12 20:00 4.2945 +0.0011 12.12 19:50 4.2934 -0.0115 12.12 19:40 4.3049 +0.0284 12.12 19:30 4.2765 +0.044 12.12 19:20 4.2325 +0.0007 12.12 19:10 4.2318 -0.0571 12.12 19:00 4.2889 -0.0078 12.12 18:50 4.2967 -0.0307 12.12 18:40 4.3274 +0.034 12.12 18:30 4.2934 -0.0295 12.12 18:20 4.3229 +0.0378 12.12 18:10 4.2851 -0.0051 12.12 18:03 4.2902 -0.0047 12.12 18:00 4.2949 -0.0315 12.12 17:50 4.3264 +0.0006 12.12 17:40 4.3258 +0.0356 12.12 17:30 4.2902 -0.0219 12.12 17:20 4.3121 -0.0137 12.12 17:10 4.3258 +0.0067 12.12 17:00 4.3191 +0.0102 12.12 16:50 4.3089 +0.006 12.12 16:40 4.3029 +0.0726 12.12 16:30 4.2303 -0.0186 12.12 16:20 4.2489 +0.0093 12.12 16:10 4.2396 -0.0033 12.12 16:03 4.2429 +0.0055 12.12 16:00 4.2374 -0.04 12.12 15:50 4.2774 -0.0012 12.12 15:40 4.2786 -0.0086 12.12 15:30 4.2872 -0.0022 12.12 15:20 4.2894 -0.0194 12.12 15:10 4.3088 -0.0146 12.12 15:00 4.3234 -0.0154 12.12 14:50 4.3388 -0.0064 12.12 14:40 4.3452 +0.0222 12.12 14:30 4.323 -0.0063 12.12 14:20 4.3293 +0.0202 12.12 14:10 4.3091 +0.0063 12.12 14:03 4.3028 +0.0044 12.12 14:00 4.2984 +0.0139 12.12 13:50 4.2845 -0.0048 12.12 13:40 4.2893 +0.0118 12.12 13:30 4.2775 -0.0103 12.12 13:20 4.2878 - 12.12 13:10 4.2878 +0.0655 12.12 13:00 4.2223 +0.0047 12.12 12:50 4.2176 +0.0252 12.12 12:40 4.1924 +0.0425 12.12 12:30 4.1499 +0.0083 12.12 12:20 4.1416 +0.009 12.12 12:10 4.1326 +0.0047 12.12 12:03 4.1279 -0.0129 12.12 12:00 4.1408 +0.0018 12.12 11:50 4.139 -0.0011 12.12 11:40 4.1401 +0.0408 12.12 11:30 4.0993 +0.0266 12.12 11:20 4.0727 -0.0585 12.12 11:10 4.1312 -0.0151 12.12 11:00 4.1463 +0.0178 12.12 10:50 4.1285 -0.0038 12.12 10:40 4.1323 +0.029 12.12 10:30 4.1033 -0.0047 12.12 10:20 4.108 +0.0168 12.12 10:10 4.0912 -0.0335 12.12 10:03 4.1247 +0.0123 12.12 10:00 4.1124 -0.0169 12.12 09:50 4.1293 -0.0087 12.12 09:40 4.138 +0.0036 12.12 09:30 4.1344 -0.0218 12.12 09:20 4.1562 +0.0202 12.12 09:10 4.136 +0.0395 12.12 09:00 4.0965 +0.0173 12.12 08:50 4.0792 -0.0817 12.12 08:40 4.1609 -0.0383 12.12 08:30 4.1992 -0.0204 12.12 08:20 4.2196 +0.016 12.12 08:10 4.2036 +0.0156 12.12 08:03 4.188 -0.0178 12.12 08:00 4.2058 -0.003 12.12 07:50 4.2088 +0.0492 12.12 07:40 4.1596 -0.0361 12.12 07:30 4.1957 -0.0144 12.12 07:20 4.2101 +0.0117 12.12 07:10 4.1984 -0.0305 12.12 07:00 4.2289 +0.0324 12.12 06:50 4.1965 -0.0243 12.12 06:40 4.2208 -0.0015 12.12 06:30 4.2223 -0.021 12.12 06:20 4.2433 -0.0422 12.12 06:10 4.2855 +0.0026 12.12 06:03 4.2829 -0.0035 12.12 06:00 4.2864 -0.0462 12.12 05:50 4.3326 -0.0091 12.12 05:40 4.3417 -0.0148 12.12 05:30 4.3565 -0.0014 12.12 05:20 4.3579 -0.0173 12.12 05:10 4.3752 -0.022 12.12 05:00 4.3972 +0.0133 12.12 04:50 4.3839 -0.0113 12.12 04:40 4.3952 +0.0336 12.12 04:30 4.3616 -0.0013 12.12 04:20 4.3629 +0.0004 12.12 04:10 4.3625 -0.0208 12.12 04:03 4.3833 -0.0148 12.12 04:00 4.3981 +0.0227 12.12 03:50 4.3754 +0.0435 12.12 03:40 4.3319 +0.0061 12.12 03:30 4.3258 +0.0526 12.12 03:20 4.2732 -0.0292 12.12 03:10 4.3024 +0.0457 12.12 03:00 4.2567 +0.0185 12.12 02:50 4.2382 +0.0093 12.12 02:40 4.2289 +0.0228 12.12 02:30 4.2061 -0.0086 12.12 02:20 4.2147 -0.0038 12.12 02:10 4.2185 -0.0056 12.12 02:03 4.2241 +0.009 12.12 02:00 4.2151 -0.0326 12.12 01:50 4.2477 -0.0121 12.12 01:40 4.2598 +0.008 12.12 01:30 4.2518 -0.0138 12.12 01:20 4.2656 -0.0012 12.12 01:10 4.2668 -0.0072 12.12 01:00 4.274 +0.0016 12.12 00:50 4.2724 -0.0086 12.12 00:40 4.281 -0.0289 12.12 00:30 4.3099 -0.0061 12.12 00:20 4.316 -0.0014 12.12 00:10 4.3174 +0.009 12.12 00:03 4.3084 +0.005 12.12 00:00 4.3034 +0.0207 11.12 23:50 4.2827 +0.0025 11.12 23:40 4.2802 +0.0126 11.12 23:30 4.2676 -0.0023 11.12 23:20 4.2699 +0.0159 11.12 23:10 4.254 -0.0356 11.12 23:00 4.2896 +0.0089 11.12 22:50 4.2807 -0.0221 11.12 22:40 4.3028 +0.0006 11.12 22:30 4.3022 -0.0021 11.12 22:20 4.3043 +0.0187 11.12 22:10 4.2856 -0.01 11.12 22:03 4.2956 -0.0083 11.12 22:00 4.3039 +0.0115 11.12 21:50 4.2924 -0.0025 11.12 21:40 4.2949 -0.0238 11.12 21:30 4.3187 -0.0114 11.12 21:20 4.3301 +0.0048 11.12 21:10 4.3253 +0.004 11.12 21:00 4.3213 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 3.4524макс: 4.8868за неделю:
4.2827 Таблица изменений курса фунта стерлингов : показать
Дата Курс +/- 12.12 20:10 4.2827 +0.0011 12.12 19:50 4.2934 -0.0078 12.12 18:50 4.2967 -0.0315 12.12 17:50 4.3264 +0.0102 12.12 16:50 4.3089 -0.04 12.12 15:50 4.2774 -0.0154 12.12 14:50 4.3388 +0.0139 12.12 13:50 4.2845 +0.0047 12.12 12:50 4.2176 +0.0018 12.12 11:50 4.139 +0.0178 12.12 10:50 4.1285 -0.0169 12.12 09:50 4.1293 +0.0173 12.12 08:50 4.0792 -0.003 12.12 07:50 4.2088 +0.0324 12.12 06:50 4.1965 -0.0462 12.12 05:50 4.3326 +0.0133 12.12 04:50 4.3839 +0.0227 12.12 03:50 4.3754 +0.0185 12.12 02:50 4.2382 -0.0326 12.12 01:50 4.2477 +0.0016 12.12 00:50 4.2724 +0.0207 11.12 23:50 4.2827 +0.0089 11.12 22:50 4.2807 +0.0115 11.12 21:50 4.2924 +0.026 11.12 20:50 4.2953 +0.004 11.12 19:50 4.2711 -0.0028 11.12 18:50 4.2089 -0.0873 11.12 17:50 4.3096 +0.0418 11.12 16:50 4.2664 +0.0356 11.12 15:50 4.3536 +0.0019 11.12 14:50 4.3556 -0.0747 11.12 13:50 4.4956 +0.0048 11.12 12:50 4.5007 +0.0042 11.12 11:50 4.4957 +0.0496 11.12 10:50 4.5573 -0.0001 11.12 09:50 4.515 -0.0142 11.12 08:50 4.4669 -0.0033 11.12 07:50 4.4959 +0.0438 11.12 06:50 4.5222 +0.0205 11.12 05:50 4.5686 +0.0677 11.12 04:50 4.6204 -0.0563 11.12 03:50 4.579 -0.0377 11.12 02:50 4.4524 +0.0166 11.12 01:50 4.483 -0.036 11.12 00:50 4.5177 +0.0199 10.12 23:50 4.6241 -0.0104 10.12 22:50 4.7444 +0.0348 10.12 21:50 4.8156 +0.0721 10.12 20:50 4.8721 -0.188 10.12 19:50 4.8868 +0.0678 10.12 18:50 4.6775 +0.0165 10.12 17:50 4.4547 +0.044 10.12 16:50 4.4592 +0.0222 10.12 15:50 4.5037 -0.0089 10.12 14:50 4.3303 +0.0359 10.12 13:50 4.2929 -0.022 10.12 12:50 4.438 -0.0405 10.12 11:50 4.4178 -0.0204 10.12 10:50 4.463 +0.0241 10.12 09:50 4.371 -0.0078 10.12 08:50 4.3423 -0.0221 10.12 07:50 4.4317 -0.0801 10.12 06:50 4.4761 +0.076 10.12 05:50 4.3793 -0.0453 10.12 04:50 4.3209 -0.0144 10.12 03:50 4.4303 +0.0053 10.12 02:50 4.5262 -0.0864 10.12 01:50 4.7013 +0.0831 10.12 00:50 4.5516 +0.0701 09.12 23:50 4.387 +0.0279 09.12 22:50 4.1853 -0.0376 09.12 21:50 4.1916 +0.0172 09.12 20:50 4.1864 -0.0024 09.12 19:50 4.1949 +0.039 09.12 18:50 4.1985 -0.0285 09.12 17:50 4.1249 +0.0197 09.12 16:50 4.1121 -0.0169 09.12 15:50 4.1803 +0.0018 09.12 14:50 4.1722 -0.0092 09.12 13:50 4.1073 -0.0174 09.12 12:50 4.1467 +0.0386 09.12 11:50 4.1273 +0.0096 09.12 10:50 4.041 -0.0136 09.12 09:50 4.0432 -0.0081 09.12 08:50 4.0134 -0.0111 09.12 07:50 4.0564 +0.0101 09.12 06:50 4.0623 -0.0173 09.12 05:50 4.0606 +0.0105 09.12 04:50 4.0114 +0.0404 09.12 03:50 3.9739 -0.0337 09.12 02:40 3.8704 +0.0121 09.12 01:50 3.8636 -0.0005 09.12 00:50 3.8604 +0.0069 08.12 23:50 3.8848 +0.0148 08.12 22:50 3.8623 +0.0007 08.12 21:50 3.8545 -0.0081 08.12 20:50 3.8512 +0.01 08.12 19:50 3.9015 -0.0087 08.12 18:50 3.8489 +0.002 08.12 17:50 3.8895 +0.013 08.12 16:50 3.8335 -0.0088 08.12 15:50 3.8392 -0.0085 08.12 14:50 3.822 -0.025 08.12 13:50 3.8573 +0.0137 08.12 12:50 3.8999 +0.0386 08.12 11:50 3.8463 +0.0195 08.12 10:50 3.8074 +0.0027 08.12 09:50 3.8022 -0.005 08.12 08:50 3.8136 -0.017 08.12 07:50 3.8475 -0.0063 08.12 06:50 3.8187 +0.0225 08.12 05:50 3.8089 +0.0281 08.12 04:50 3.8159 +0.018 08.12 03:50 3.77 -0.0047 08.12 02:50 3.8387 -0.0023 08.12 01:50 3.8822 +0.0112 08.12 00:50 3.9072 +0.0006 07.12 23:50 3.9129 +0.0004 07.12 22:50 3.9611 +0.0081 07.12 21:50 3.8405 +0.0246 07.12 20:50 3.8473 -0.0117 07.12 19:50 3.8099 +0.0367 07.12 18:50 3.7052 -0.0375 07.12 17:50 3.7644 +0.0132 07.12 16:50 3.7488 -0.0062 07.12 15:50 3.7421 +0.0101 07.12 14:50 3.8156 +0.0232 07.12 13:50 3.8365 +0.0204 07.12 12:50 3.7848 -0.0206 07.12 11:50 3.8298 -0.0005 07.12 10:50 3.8162 -0.0384 07.12 09:50 3.6967 +0.0003 07.12 08:50 3.6996 -0.0085 07.12 07:50 3.71 +0.006 07.12 06:50 3.7429 -0.0087 07.12 05:50 3.6346 -0.0464 07.12 04:50 3.5984 +0.0302 07.12 03:50 3.6337 +0.0153 07.12 02:50 3.4524 -0.1634 07.12 01:50 3.5719 -0.0957 07.12 00:50 3.9095 +0.0453 06.12 23:50 3.9268 -0.0352 06.12 22:50 3.9334 -0.0369 06.12 21:50 4.2956 +0.0017 06.12 20:50 4.3385 +0.0225 06.12 19:50 4.3918 +0.0538 06.12 18:50 4.4002 +0.0256 06.12 17:50 4.425 -0.0017 06.12 16:50 4.4483 +0.0366 06.12 15:50 4.5284 -0.0219 06.12 14:50 4.4558 -0.102 06.12 13:50 4.5154 +0.0312 06.12 12:50 4.5024 +0.0562 06.12 11:50 4.3899 +0.0366 06.12 10:50 4.3706 -0.0311 06.12 09:50 4.3642 -0.0107 06.12 08:50 4.4387 -0.01 06.12 07:50 4.3761 -0.0028 06.12 06:50 4.4096 +0.0114 06.12 05:50 4.3995 -0.0083 06.12 04:50 4.3826 -0.0049 06.12 03:50 4.4099 -0.0788 06.12 02:50 4.4473 +0.0195 06.12 01:50 4.4002 -0.0163 06.12 00:50 4.4888 -0.0053 05.12 23:50 4.4948 +0.0397 05.12 22:50 4.4369 +0.0264 05.12 21:50 4.3746 +0.0149 05.12 20:50 4.275 -
* на графике представлен средесуточный курс фунта стерлингов в течение последних 30 дней.
мин: 3.4524макс: 23.1017за месяц:
Таблица изменений курса фунта стерлингов : показать4.2827 Дата Курс +/- 11.12.2024 4.3818 -0.1178 10.12.2024 4.4996 +0.3064 09.12.2024 4.1932 +0.3396 08.12.2024 3.8536 +0.0711 07.12.2024 3.7825 -0.4589 06.12.2024 4.2414 -0.0684 05.12.2024 4.3098 +0.2297 04.12.2024 4.0801 +0.3956 03.12.2024 3.6845 -1.1034 02.12.2024 4.7879 -1.8721 01.12.2024 6.66 -0.9127 30.11.2024 7.5727 -0.4764 29.11.2024 8.0491 -0.9599 28.11.2024 9.009 -0.0122 27.11.2024 9.0212 -0.2422 26.11.2024 9.2634 +0.3076 25.11.2024 8.9558 +0.4515 24.11.2024 8.5043 +0.2952 23.11.2024 8.2091 -1.0133 22.11.2024 9.2224 -0.9225 21.11.2024 10.1449 -0.0419 20.11.2024 10.1868 +1.156 19.11.2024 9.0308 -1.4686 18.11.2024 10.4994 -4.0113 17.11.2024 14.5107 -0.2305 16.11.2024 14.7412 -3.6163 15.11.2024 18.3575 -2.1043 14.11.2024 20.4618 -1.1427 13.11.2024 21.6045 +0.0745 12.11.2024 21.53 -1.5717 11.11.2024 23.1017 -
* на графике представлен средесуточный курс фунта стерлингов в течение последних 3 месяцев.
Таблица изменений курса фунта стерлингов : показать
Дата Курс +/- 11.12.2024 4.3818 -0.1178 10.12.2024 4.4996 +0.3064 09.12.2024 4.1932 +0.3396 08.12.2024 3.8536 +0.0711 07.12.2024 3.7825 -0.4589 06.12.2024 4.2414 -0.0684 05.12.2024 4.3098 +0.2297 04.12.2024 4.0801 +0.3956 03.12.2024 3.6845 -1.1034 02.12.2024 4.7879 -1.8721 01.12.2024 6.66 -0.9127 30.11.2024 7.5727 -0.4764 29.11.2024 8.0491 -0.9599 28.11.2024 9.009 -0.0122 27.11.2024 9.0212 -0.2422 26.11.2024 9.2634 +0.3076 25.11.2024 8.9558 +0.4515 24.11.2024 8.5043 +0.2952 23.11.2024 8.2091 -1.0133 22.11.2024 9.2224 -0.9225 21.11.2024 10.1449 -0.0419 20.11.2024 10.1868 +1.156 19.11.2024 9.0308 -1.4686 18.11.2024 10.4994 -4.0113 17.11.2024 14.5107 -0.2305 16.11.2024 14.7412 -3.6163 15.11.2024 18.3575 -2.1043 14.11.2024 20.4618 -1.1427 13.11.2024 21.6045 +0.0745 12.11.2024 21.53 -1.5717 11.11.2024 23.1017 -0.2601 10.11.2024 23.3618 -1.8455 09.11.2024 25.2073 -0.3728 08.11.2024 25.5801 -1.002 07.11.2024 26.5821 +0.3538 06.11.2024 26.2283 -2.8744 05.11.2024 29.1027 -1.1624 04.11.2024 30.2651 +0.2862 03.11.2024 29.9789 +1.4693 02.11.2024 28.5096 +0.2888 01.11.2024 28.2208 +0.768 31.10.2024 27.4528 +0.7699 30.10.2024 26.6829 +0.3953 29.10.2024 26.2876 -0.5529 28.10.2024 26.8405 +0.1825 27.10.2024 26.658 -0.4024 26.10.2024 27.0604 +1.1405 25.10.2024 25.9199 +0.6783 24.10.2024 25.2416 +0.0722 23.10.2024 25.1694 +0.4306 22.10.2024 24.7388 +0.8856 21.10.2024 23.8532 -0.4814 20.10.2024 24.3346 -0.3903 19.10.2024 24.7249 -0.5917 18.10.2024 25.3166 +0.0905 17.10.2024 25.2261 +1.4056 16.10.2024 23.8205 +0.2041 15.10.2024 23.6164 -1.3498 14.10.2024 24.9662 -0.7862 13.10.2024 25.7524 +0.3873 12.10.2024 25.3651 -0.2045 11.10.2024 25.5696 -0.5074 10.10.2024 26.077 +0.6426 09.10.2024 25.4344 +0.4314 08.10.2024 25.003 +0.8977 07.10.2024 24.1053 -0.5359 06.10.2024 24.6412 +0.1357 05.10.2024 24.5055 -0.1611 04.10.2024 24.6666 -0.8952 03.10.2024 25.5618 +0.4871 02.10.2024 25.0747 +1.4857 01.10.2024 23.589 +1.0288 30.09.2024 22.5602 +0.6455 29.09.2024 21.9147 +0.1877 28.09.2024 21.727 -0.0179 27.09.2024 21.7449 -0.6644 26.09.2024 22.4093 -0.354 25.09.2024 22.7633 -0.6969 24.09.2024 23.4602 -0.3727 23.09.2024 23.8329 -0.8895 22.09.2024 24.7224 +0.2203 21.09.2024 24.5021 -0.8601 20.09.2024 25.3622 -0.1153 19.09.2024 25.4775 -1.2616 18.09.2024 26.7391 +0.1892 17.09.2024 26.5499 +0.0016 16.09.2024 26.5483 +0.9622 15.09.2024 25.5861 +0.3216 14.09.2024 25.2645 -0.1676 13.09.2024 25.4321 +25.4321 12.09.2024 0