Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2024 без вложений

Курсы криптовалют к Hodl Finance

Курс фунта стерлингов к Hodl Finance

Обновлено: 29.03.2024 11:40:01

=
Калькулятор GBP - HFT / Обратный расчет: курс Hodl Finance к фунту стерлингов
0
10010

Графики

Динамика изменения курса фунта стерлингов относительно hodl finance, за 1 GBP:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 2.7074
    макс: 2.8074
    за сутки:
    2.7733  

    Таблица изменений курса фунта стерлингов : показать

    ДатаКурс+/-
    29.03 11:402.7733-0.0103
    29.03 11:302.7836-0.0089
    29.03 11:202.7925+0.0174
    29.03 11:102.7751-0.0248
    29.03 11:002.7999+0.0212
    29.03 10:502.7787+0.0145
    29.03 10:402.7642+0.0144
    29.03 10:302.7498+0.0103
    29.03 10:202.7395+0.0125
    29.03 10:102.727-0.0067
    29.03 10:032.7337-0.0005
    29.03 10:002.7342+0.0002
    29.03 09:502.734-0.002
    29.03 09:402.736-0.0015
    29.03 09:302.7375-0.0081
    29.03 09:202.7456-0.0076
    29.03 09:102.7532+0.0083
    29.03 09:002.7449-0.0137
    29.03 08:502.7586+0.0016
    29.03 08:402.757+0.0171
    29.03 08:302.7399+0.0165
    29.03 08:202.7234-0.0022
    29.03 08:102.7256-0.0092
    29.03 08:032.7348+0.0018
    29.03 08:002.733+0.0193
    29.03 07:502.7137-0.0016
    29.03 07:402.7153-0.0101
    29.03 07:302.7254-0.0187
    29.03 07:202.7441+0.0081
    29.03 07:102.736-0.0033
    29.03 07:002.7393-0.0123
    29.03 06:502.7516+0.0044
    29.03 06:402.7472-0.004
    29.03 06:302.7512+0.0218
    29.03 06:202.7294-0.0038
    29.03 06:102.7332-0.0059
    29.03 06:032.7391-0.0055
    29.03 06:002.7446-0.001
    29.03 05:502.7456+0.0091
    29.03 05:402.7365-0.0072
    29.03 05:302.7437-0.0087
    29.03 05:202.7524+0.0038
    29.03 05:102.7486+0.016
    29.03 05:002.7326+0.0096
    29.03 04:502.723-0.0072
    29.03 04:402.7302+0.0045
    29.03 04:302.7257+0.0074
    29.03 04:202.7183-0.0033
    29.03 04:102.7216-0.0147
    29.03 04:032.7363-0.0006
    29.03 04:002.7369-
    29.03 03:502.7369+0.0097
    29.03 03:402.7272-0.0115
    29.03 03:302.7387-0.001
    29.03 03:202.7397+0.0018
    29.03 03:102.7379+0.0016
    29.03 03:002.7363+0.009
    29.03 02:502.7273+0.0034
    29.03 02:402.7239+0.0121
    29.03 02:302.7118-0.012
    29.03 02:202.7238-0.0038
    29.03 02:102.7276+0.0054
    29.03 02:032.7222+0.0005
    29.03 02:002.7217+0.004
    29.03 01:502.7177+0.0009
    29.03 01:402.7168-0.0079
    29.03 01:302.7247-
    29.03 01:202.7247+0.0028
    29.03 01:102.7219+0.008
    29.03 01:002.7139+0.0065
    29.03 00:502.7074-0.0031
    29.03 00:402.7105-0.003
    29.03 00:302.7135-0.001
    29.03 00:202.7145-0.0032
    29.03 00:102.7177-0.0031
    29.03 00:032.7208-0.001
    29.03 00:002.7218+0.0027
    28.03 23:502.7191-0.0017
    28.03 23:402.7208+0.0015
    28.03 23:302.7193-0.0015
    28.03 23:202.7208+0.0053
    28.03 23:102.7155-0.0099
    28.03 23:002.7254-0.0025
    28.03 22:502.7279-0.0066
    28.03 22:402.7345+0.0126
    28.03 22:302.7219+0.0014
    28.03 22:202.7205-0.009
    28.03 22:102.7295-0.0048
    28.03 22:032.7343-0.0059
    28.03 22:002.7402+0.0028
    28.03 21:502.7374+0.0035
    28.03 21:402.7339+0.0111
    28.03 21:302.7228+0.0004
    28.03 21:202.7224-0.0111
    28.03 21:102.7335+0.0101
    28.03 21:002.7234+0.0112
    28.03 20:502.7122-0.0193
    28.03 20:402.7315+0.0033
    28.03 20:302.7282-0.0138
    28.03 20:202.742-0.0094
    28.03 20:102.7514-0.0049
    28.03 20:032.7563+0.0001
    28.03 20:002.7562-0.0044
    28.03 19:502.7606+0.0128
    28.03 19:402.7478-0.0033
    28.03 19:302.7511-0.0106
    28.03 19:202.7617+0.0059
    28.03 19:102.7558+0.0034
    28.03 19:002.7524-0.0118
    28.03 18:502.7642-0.0033
    28.03 18:402.7675-
    28.03 18:302.7675+0.0004
    28.03 18:202.7671+0.0104
    28.03 18:102.7567+0.0114
    28.03 18:032.7453+0.0013
    28.03 18:002.744-0.0155
    28.03 17:502.7595-0.004
    28.03 17:402.7635-0.0209
    28.03 17:302.7844-0.0136
    28.03 17:202.798+0.0259
    28.03 17:102.7721-0.0129
    28.03 17:002.785+0.0067
    28.03 16:502.7783+0.0076
    28.03 16:402.7707-0.0188
    28.03 16:302.7895-0.0179
    28.03 16:202.8074+0.0285
    28.03 16:102.7789-0.0077
    28.03 16:032.7866-0.017
    28.03 16:002.8036+0.0093
    28.03 15:502.7943+0.0007
    28.03 15:402.7936+0.0133
    28.03 15:302.7803+0.0001
    28.03 15:202.7802+0.0123
    28.03 15:102.7679-0.0019
    28.03 15:002.7698-0.0021
    28.03 14:502.7719+0.0081
    28.03 14:402.7638+0.01
    28.03 14:302.7538-0.0088
    28.03 14:202.7626-0.0067
    28.03 14:102.7693+0.011
    28.03 14:032.7583-0.0013
    28.03 14:002.7596+0.0083
    28.03 13:502.7513+0.0096
    28.03 13:402.7417+0.0014
    28.03 13:302.7403+0.0084
    28.03 13:202.7319-0.0033
    28.03 13:102.7352+0.007
    28.03 13:002.7282-0.0088
    28.03 12:502.737-0.0082
    28.03 12:402.7452+0.0159
    28.03 12:302.7293+0.011
    28.03 12:202.7183+0.0043
    28.03 12:102.714-0.0031
    28.03 12:032.7171+0.0005
    28.03 12:002.7166
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 2.6709
    макс: 3.0328
    за неделю:
      2.7733

    Таблица изменений курса фунта стерлингов : показать

    ДатаКурс+/-
    29.03 11:402.7733+0.0212
    29.03 10:502.7787+0.0002
    29.03 09:502.734-0.0137
    29.03 08:502.7586+0.0193
    29.03 07:502.7137-0.0123
    29.03 06:502.7516-0.001
    29.03 05:502.7456+0.0096
    29.03 04:502.723-
    29.03 03:502.7369+0.009
    29.03 02:502.7273+0.004
    29.03 01:502.7177+0.0065
    29.03 00:502.7074+0.0027
    28.03 23:502.7191-0.0025
    28.03 22:502.7279+0.0028
    28.03 21:502.7374+0.0112
    28.03 20:502.7122-0.0044
    28.03 19:502.7606-0.0118
    28.03 18:502.7642-0.0155
    28.03 17:502.7595+0.0067
    28.03 16:502.7783+0.0093
    28.03 15:502.7943-0.0021
    28.03 14:502.7719+0.0083
    28.03 13:502.7513-0.0088
    28.03 12:502.737-0.0141
    28.03 11:502.7307-0.0091
    28.03 10:502.7663+0.0021
    28.03 09:502.7603+0.0047
    28.03 08:502.8255-0.0001
    28.03 07:502.831-0.037
    28.03 06:502.8856+0.0061
    28.03 05:502.8446+0.0118
    28.03 04:502.8349-0.0141
    28.03 03:502.8202-0.0279
    28.03 02:502.8288-0.0026
    28.03 01:502.8034+0.0129
    28.03 00:502.8077+0.0024
    27.03 23:502.8139-0.0128
    27.03 22:502.8422+0.0292
    27.03 21:502.8183+0.0082
    27.03 20:502.7784-0.0045
    27.03 19:502.7937+0.0262
    27.03 18:502.7895+0.0117
    27.03 17:502.7375+0.0131
    27.03 16:502.7492-0.0084
    27.03 15:502.7502+0.0034
    27.03 14:502.7405-0.0086
    27.03 13:502.7666-0.0114
    27.03 12:502.7822+0.0375
    27.03 11:502.7649+0.0253
    27.03 10:502.7496-0.0036
    27.03 09:502.72-0.0108
    27.03 08:502.7241+0.0107
    27.03 07:502.7231+0.0035
    27.03 06:502.7135-0.0062
    27.03 05:502.703+0.0175
    27.03 04:502.6716-
    27.03 03:502.6709-0.0112
    27.03 02:502.7019-0.0096
    27.03 01:502.721-0.0036
    27.03 00:502.7049+0.0035
    26.03 23:502.7215+0.0125
    26.03 22:502.7275-0.0077
    26.03 21:502.7169-0.0091
    26.03 20:502.7273+0.0027
    26.03 19:502.7715+0.012
    26.03 18:502.7203-0.004
    26.03 17:502.7337+0.0171
    26.03 16:502.7005+0.0011
    26.03 15:502.7062-0.0114
    26.03 14:502.722+0.0064
    26.03 13:502.6988-0.0115
    26.03 12:502.7234+0.0012
    26.03 11:502.7307+0.0362
    26.03 10:502.7072-0.005
    26.03 09:502.7122+0.0001
    26.03 08:502.7307-
    26.03 07:502.7224+0.006
    26.03 06:502.7192-0.0121
    26.03 05:502.7229-0.0168
    26.03 04:502.7622+0.009
    26.03 03:502.7732-0.0063
    26.03 02:502.819-0.0049
    26.03 01:502.8019+0.0233
    26.03 00:502.7531+0.0015
    25.03 23:502.7301+0.0035
    25.03 22:502.7208-0.0083
    25.03 21:502.7395-0.0006
    25.03 20:502.7401-0.0183
    25.03 19:502.752+0.006
    25.03 18:502.7549-0.0098
    25.03 17:502.7717-0.0048
    25.03 16:502.8175+0.0117
    25.03 15:502.8074+0.0124
    25.03 14:502.8143+0.0041
    25.03 13:502.7992-0.001
    25.03 12:502.7869+0.0126
    25.03 11:502.7732+0.0211
    25.03 10:502.7937+0.0068
    25.03 09:502.7829-0.0013
    25.03 08:502.7882-0.0024
    25.03 07:502.7818+0.0023
    25.03 06:502.7873+0.0039
    25.03 05:502.7958+0.0061
    25.03 04:502.8151-0.0107
    25.03 03:502.8287+0.0007
    25.03 02:502.8326-0.0068
    25.03 01:502.8264-0.0009
    25.03 00:502.8504-0.0151
    24.03 23:502.8517-0.0079
    24.03 22:502.8852+0.0063
    24.03 21:502.8845+0.0017
    24.03 20:502.9238+0.0077
    24.03 19:502.8981-0.013
    24.03 18:502.9097-0.0037
    24.03 17:502.9094+0.0094
    24.03 16:502.9281+0.0026
    24.03 15:502.9121+0.0001
    24.03 14:502.9442-0.0084
    24.03 13:502.9333-0.0096
    24.03 12:502.9647-0.0193
    24.03 11:502.966+0.0037
    24.03 10:502.9941-0.0013
    24.03 09:503.0202+0.0155
    24.03 08:502.9755-0.0022
    24.03 07:502.9949+0.0005
    24.03 06:502.9906+0.0102
    24.03 05:502.9445-0.0061
    24.03 04:502.9354-0.0096
    24.03 03:502.9341+0.0272
    24.03 02:502.9384+0.004
    24.03 01:502.9098-0.0025
    24.03 00:502.9129+0.0028
    23.03 23:502.9113-0.0032
    23.03 22:502.9168-0.0036
    23.03 21:502.8997-0.0017
    23.03 20:502.9043+0.0053
    23.03 19:502.8801-0.0136
    23.03 18:502.9089-0.0056
    23.03 17:502.8855-0.0144
    23.03 16:502.914-0.0078
    23.03 15:502.9036+0.0037
    23.03 14:502.9118+0.0184
    23.03 13:502.8901+0.0057
    23.03 12:502.9073-0.0051
    23.03 11:502.9014+0.0079
    23.03 10:502.8948+0.0052
    23.03 09:502.9215+0.0038
    23.03 08:502.9367+0.004
    23.03 07:502.93-0.0069
    23.03 06:502.9641-0.0086
    23.03 05:502.934-0.0066
    23.03 04:502.932+0.0086
    23.03 03:502.9579-0.011
    23.03 02:502.9661+0.0053
    23.03 01:502.9933-0.0165
    23.03 00:503.0171+0.0029
    22.03 23:502.9919-0.0153
    22.03 22:502.9608+0.0035
    22.03 21:502.9466+0.0029
    22.03 20:502.9404-0.022
    22.03 19:502.9908+0.0103
    22.03 18:502.9202-0.0137
    22.03 17:503.0328+0.0249
    22.03 16:502.9891+0.025
    22.03 15:502.9176+0.0211
    22.03 14:502.9265+0.0154
    22.03 13:502.9044-
    22.03 12:502.8683-0.0081
    22.03 11:502.8647
  • * на графике представлен средесуточный курс фунта стерлингов в течение последних 30 дней.
    мин: 2.5002
    макс: 3.2349
    за месяц:
      2.7733
    Таблица изменений курса фунта стерлингов : показать
    ДатаКурс+/-
    28.03.20242.7687+0.0077
    27.03.20242.761+0.0406
    26.03.20242.7204-0.0637
    25.03.20242.7841-0.136
    24.03.20242.9201+0.0059
    23.03.20242.9142-0.0124
    22.03.20242.9266+0.0306
    21.03.20242.896-0.1792
    20.03.20243.0752-0.1597
    19.03.20243.2349+0.1928
    18.03.20243.0421+0.076
    17.03.20242.9661+0.1492
    16.03.20242.8169+0.1069
    15.03.20242.71+0.1907
    14.03.20242.5193+0.0191
    13.03.20242.5002-0.0515
    12.03.20242.5517+0.0098
    11.03.20242.5419-0.0968
    10.03.20242.6387+0.0512
    09.03.20242.5875-0.098
    08.03.20242.6855+0.0054
    07.03.20242.6801-0.1859
    06.03.20242.866+0.0836
    05.03.20242.7824+0.1813
    04.03.20242.6011+0.0269
    03.03.20242.5742-0.1316
    02.03.20242.7058-0.1889
    01.03.20242.8947-0.0467
    29.02.20242.9414-0.1303
    28.02.20243.0717+0.0457
    27.02.20243.026
  • * на графике представлен средесуточный курс фунта стерлингов в течение последних 3 месяцев.
    мин: 2.5002
    макс: 4.1694
    за квартал:
      2.7733
    Таблица изменений курса фунта стерлингов : показать
    ДатаКурс+/-
    28.03.20242.7687+0.0077
    27.03.20242.761+0.0406
    26.03.20242.7204-0.0637
    25.03.20242.7841-0.136
    24.03.20242.9201+0.0059
    23.03.20242.9142-0.0124
    22.03.20242.9266+0.0306
    21.03.20242.896-0.1792
    20.03.20243.0752-0.1597
    19.03.20243.2349+0.1928
    18.03.20243.0421+0.076
    17.03.20242.9661+0.1492
    16.03.20242.8169+0.1069
    15.03.20242.71+0.1907
    14.03.20242.5193+0.0191
    13.03.20242.5002-0.0515
    12.03.20242.5517+0.0098
    11.03.20242.5419-0.0968
    10.03.20242.6387+0.0512
    09.03.20242.5875-0.098
    08.03.20242.6855+0.0054
    07.03.20242.6801-0.1859
    06.03.20242.866+0.0836
    05.03.20242.7824+0.1813
    04.03.20242.6011+0.0269
    03.03.20242.5742-0.1316
    02.03.20242.7058-0.1889
    01.03.20242.8947-0.0467
    29.02.20242.9414-0.1303
    28.02.20243.0717+0.0457
    27.02.20243.026-0.0595
    26.02.20243.0855-0.1383
    25.02.20243.2238+0.0444
    24.02.20243.1794-0.1931
    23.02.20243.3725-0.063
    22.02.20243.4355-0.1784
    21.02.20243.6139+0.2081
    20.02.20243.4058+0.1355
    19.02.20243.2703-0.1313
    18.02.20243.4016-0.096
    17.02.20243.4976+0.1126
    16.02.20243.385-0.0428
    15.02.20243.4278-0.1822
    14.02.20243.61-0.1078
    13.02.20243.7178-0.0537
    12.02.20243.7715-0.0184
    11.02.20243.7899-0.0156
    10.02.20243.8055-0.0168
    09.02.20243.8223-0.0505
    08.02.20243.8728-0.1215
    07.02.20243.9943-0.1619
    06.02.20244.1562-0.0132
    05.02.20244.1694+0.0165
    04.02.20244.1529+0.0683
    03.02.20244.0846-0.0098
    02.02.20244.0944-0.0083
    01.02.20244.1027+0.1095
    31.01.20243.9932+0.104
    30.01.20243.8892-0.0366
    29.01.20243.9258+0.056
    28.01.20243.8698+0.0227
    27.01.20243.8471-0.1016
    26.01.20243.9487-0.0694
    25.01.20244.0181+0.009
    24.01.20244.0091-0.0034
    23.01.20244.0125+0.2854
    22.01.20243.7271+0.1612
    21.01.20243.5659-0.0885
    20.01.20243.6544-0.0178
    19.01.20243.6722-0.0119
    18.01.20243.6841+0.1634
    17.01.20243.5207-0.0236
    16.01.20243.5443-0.1411
    15.01.20243.6854+0.0077
    14.01.20243.6777+0.0676
    13.01.20243.6101+0.181
    11.01.20243.4291-0.4436
    10.01.20243.8727-0.1044
    09.01.20243.9771-0.0152
    08.01.20243.9923+0.2855
    07.01.20243.7068+0.0785
    06.01.20243.6283+0.1529
    05.01.20243.4754+0.0817
    04.01.20243.3937+0.0215
    03.01.20243.3722+0.1098
    02.01.20243.2624-0.1008
    01.01.20243.3632+0.007
    31.12.20233.3562-0.0064
    30.12.20233.3626+0.1679
    29.12.20233.1947

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот