Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
5 вариантов заработка на криптовалюте в 2024 без вложений
Курсы криптовалют к Hodl Finance
- Биткоин 69947.22
- Эфириум 3540.35
- Tether 1.0001
- Binance Coin 608.76
- Solana 185.37
- Lido Staked ETH 3527.64
- Рипл 0.61346
- USD Coin 1.0001
- Dogecoin 0.21314
- Cardano 0.64035
- Avalanche 53.6151
- SHIBA INU 3.079E-5
- Tokamak Network 4.8502
- Polkadot 9.4511
- Bitcoin Cash 574.93
- ChainLink 18.8575
- Wrapped Bitcoin 69951.52
- Wrapped TRON 0.11999
- TRON 0.11978
- Matic Network 0.99008
Курс фунта стерлингов к Hodl Finance
Обновлено: 29.03.2024 11:40:01
= | ||
Калькулятор GBP - HFT / Обратный расчет: курс Hodl Finance к фунту стерлингов
|
0
10010
Графики
Динамика изменения курса фунта стерлингов относительно hodl finance, за 1 GBP:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 2.7074макс: 2.8074за сутки:
2.7733 Таблица изменений курса фунта стерлингов : показать
Дата Курс +/- 29.03 11:40 2.7733 -0.0103 29.03 11:30 2.7836 -0.0089 29.03 11:20 2.7925 +0.0174 29.03 11:10 2.7751 -0.0248 29.03 11:00 2.7999 +0.0212 29.03 10:50 2.7787 +0.0145 29.03 10:40 2.7642 +0.0144 29.03 10:30 2.7498 +0.0103 29.03 10:20 2.7395 +0.0125 29.03 10:10 2.727 -0.0067 29.03 10:03 2.7337 -0.0005 29.03 10:00 2.7342 +0.0002 29.03 09:50 2.734 -0.002 29.03 09:40 2.736 -0.0015 29.03 09:30 2.7375 -0.0081 29.03 09:20 2.7456 -0.0076 29.03 09:10 2.7532 +0.0083 29.03 09:00 2.7449 -0.0137 29.03 08:50 2.7586 +0.0016 29.03 08:40 2.757 +0.0171 29.03 08:30 2.7399 +0.0165 29.03 08:20 2.7234 -0.0022 29.03 08:10 2.7256 -0.0092 29.03 08:03 2.7348 +0.0018 29.03 08:00 2.733 +0.0193 29.03 07:50 2.7137 -0.0016 29.03 07:40 2.7153 -0.0101 29.03 07:30 2.7254 -0.0187 29.03 07:20 2.7441 +0.0081 29.03 07:10 2.736 -0.0033 29.03 07:00 2.7393 -0.0123 29.03 06:50 2.7516 +0.0044 29.03 06:40 2.7472 -0.004 29.03 06:30 2.7512 +0.0218 29.03 06:20 2.7294 -0.0038 29.03 06:10 2.7332 -0.0059 29.03 06:03 2.7391 -0.0055 29.03 06:00 2.7446 -0.001 29.03 05:50 2.7456 +0.0091 29.03 05:40 2.7365 -0.0072 29.03 05:30 2.7437 -0.0087 29.03 05:20 2.7524 +0.0038 29.03 05:10 2.7486 +0.016 29.03 05:00 2.7326 +0.0096 29.03 04:50 2.723 -0.0072 29.03 04:40 2.7302 +0.0045 29.03 04:30 2.7257 +0.0074 29.03 04:20 2.7183 -0.0033 29.03 04:10 2.7216 -0.0147 29.03 04:03 2.7363 -0.0006 29.03 04:00 2.7369 - 29.03 03:50 2.7369 +0.0097 29.03 03:40 2.7272 -0.0115 29.03 03:30 2.7387 -0.001 29.03 03:20 2.7397 +0.0018 29.03 03:10 2.7379 +0.0016 29.03 03:00 2.7363 +0.009 29.03 02:50 2.7273 +0.0034 29.03 02:40 2.7239 +0.0121 29.03 02:30 2.7118 -0.012 29.03 02:20 2.7238 -0.0038 29.03 02:10 2.7276 +0.0054 29.03 02:03 2.7222 +0.0005 29.03 02:00 2.7217 +0.004 29.03 01:50 2.7177 +0.0009 29.03 01:40 2.7168 -0.0079 29.03 01:30 2.7247 - 29.03 01:20 2.7247 +0.0028 29.03 01:10 2.7219 +0.008 29.03 01:00 2.7139 +0.0065 29.03 00:50 2.7074 -0.0031 29.03 00:40 2.7105 -0.003 29.03 00:30 2.7135 -0.001 29.03 00:20 2.7145 -0.0032 29.03 00:10 2.7177 -0.0031 29.03 00:03 2.7208 -0.001 29.03 00:00 2.7218 +0.0027 28.03 23:50 2.7191 -0.0017 28.03 23:40 2.7208 +0.0015 28.03 23:30 2.7193 -0.0015 28.03 23:20 2.7208 +0.0053 28.03 23:10 2.7155 -0.0099 28.03 23:00 2.7254 -0.0025 28.03 22:50 2.7279 -0.0066 28.03 22:40 2.7345 +0.0126 28.03 22:30 2.7219 +0.0014 28.03 22:20 2.7205 -0.009 28.03 22:10 2.7295 -0.0048 28.03 22:03 2.7343 -0.0059 28.03 22:00 2.7402 +0.0028 28.03 21:50 2.7374 +0.0035 28.03 21:40 2.7339 +0.0111 28.03 21:30 2.7228 +0.0004 28.03 21:20 2.7224 -0.0111 28.03 21:10 2.7335 +0.0101 28.03 21:00 2.7234 +0.0112 28.03 20:50 2.7122 -0.0193 28.03 20:40 2.7315 +0.0033 28.03 20:30 2.7282 -0.0138 28.03 20:20 2.742 -0.0094 28.03 20:10 2.7514 -0.0049 28.03 20:03 2.7563 +0.0001 28.03 20:00 2.7562 -0.0044 28.03 19:50 2.7606 +0.0128 28.03 19:40 2.7478 -0.0033 28.03 19:30 2.7511 -0.0106 28.03 19:20 2.7617 +0.0059 28.03 19:10 2.7558 +0.0034 28.03 19:00 2.7524 -0.0118 28.03 18:50 2.7642 -0.0033 28.03 18:40 2.7675 - 28.03 18:30 2.7675 +0.0004 28.03 18:20 2.7671 +0.0104 28.03 18:10 2.7567 +0.0114 28.03 18:03 2.7453 +0.0013 28.03 18:00 2.744 -0.0155 28.03 17:50 2.7595 -0.004 28.03 17:40 2.7635 -0.0209 28.03 17:30 2.7844 -0.0136 28.03 17:20 2.798 +0.0259 28.03 17:10 2.7721 -0.0129 28.03 17:00 2.785 +0.0067 28.03 16:50 2.7783 +0.0076 28.03 16:40 2.7707 -0.0188 28.03 16:30 2.7895 -0.0179 28.03 16:20 2.8074 +0.0285 28.03 16:10 2.7789 -0.0077 28.03 16:03 2.7866 -0.017 28.03 16:00 2.8036 +0.0093 28.03 15:50 2.7943 +0.0007 28.03 15:40 2.7936 +0.0133 28.03 15:30 2.7803 +0.0001 28.03 15:20 2.7802 +0.0123 28.03 15:10 2.7679 -0.0019 28.03 15:00 2.7698 -0.0021 28.03 14:50 2.7719 +0.0081 28.03 14:40 2.7638 +0.01 28.03 14:30 2.7538 -0.0088 28.03 14:20 2.7626 -0.0067 28.03 14:10 2.7693 +0.011 28.03 14:03 2.7583 -0.0013 28.03 14:00 2.7596 +0.0083 28.03 13:50 2.7513 +0.0096 28.03 13:40 2.7417 +0.0014 28.03 13:30 2.7403 +0.0084 28.03 13:20 2.7319 -0.0033 28.03 13:10 2.7352 +0.007 28.03 13:00 2.7282 -0.0088 28.03 12:50 2.737 -0.0082 28.03 12:40 2.7452 +0.0159 28.03 12:30 2.7293 +0.011 28.03 12:20 2.7183 +0.0043 28.03 12:10 2.714 -0.0031 28.03 12:03 2.7171 +0.0005 28.03 12:00 2.7166 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 2.6709макс: 3.0328за неделю:
2.7733 Таблица изменений курса фунта стерлингов : показать
Дата Курс +/- 29.03 11:40 2.7733 +0.0212 29.03 10:50 2.7787 +0.0002 29.03 09:50 2.734 -0.0137 29.03 08:50 2.7586 +0.0193 29.03 07:50 2.7137 -0.0123 29.03 06:50 2.7516 -0.001 29.03 05:50 2.7456 +0.0096 29.03 04:50 2.723 - 29.03 03:50 2.7369 +0.009 29.03 02:50 2.7273 +0.004 29.03 01:50 2.7177 +0.0065 29.03 00:50 2.7074 +0.0027 28.03 23:50 2.7191 -0.0025 28.03 22:50 2.7279 +0.0028 28.03 21:50 2.7374 +0.0112 28.03 20:50 2.7122 -0.0044 28.03 19:50 2.7606 -0.0118 28.03 18:50 2.7642 -0.0155 28.03 17:50 2.7595 +0.0067 28.03 16:50 2.7783 +0.0093 28.03 15:50 2.7943 -0.0021 28.03 14:50 2.7719 +0.0083 28.03 13:50 2.7513 -0.0088 28.03 12:50 2.737 -0.0141 28.03 11:50 2.7307 -0.0091 28.03 10:50 2.7663 +0.0021 28.03 09:50 2.7603 +0.0047 28.03 08:50 2.8255 -0.0001 28.03 07:50 2.831 -0.037 28.03 06:50 2.8856 +0.0061 28.03 05:50 2.8446 +0.0118 28.03 04:50 2.8349 -0.0141 28.03 03:50 2.8202 -0.0279 28.03 02:50 2.8288 -0.0026 28.03 01:50 2.8034 +0.0129 28.03 00:50 2.8077 +0.0024 27.03 23:50 2.8139 -0.0128 27.03 22:50 2.8422 +0.0292 27.03 21:50 2.8183 +0.0082 27.03 20:50 2.7784 -0.0045 27.03 19:50 2.7937 +0.0262 27.03 18:50 2.7895 +0.0117 27.03 17:50 2.7375 +0.0131 27.03 16:50 2.7492 -0.0084 27.03 15:50 2.7502 +0.0034 27.03 14:50 2.7405 -0.0086 27.03 13:50 2.7666 -0.0114 27.03 12:50 2.7822 +0.0375 27.03 11:50 2.7649 +0.0253 27.03 10:50 2.7496 -0.0036 27.03 09:50 2.72 -0.0108 27.03 08:50 2.7241 +0.0107 27.03 07:50 2.7231 +0.0035 27.03 06:50 2.7135 -0.0062 27.03 05:50 2.703 +0.0175 27.03 04:50 2.6716 - 27.03 03:50 2.6709 -0.0112 27.03 02:50 2.7019 -0.0096 27.03 01:50 2.721 -0.0036 27.03 00:50 2.7049 +0.0035 26.03 23:50 2.7215 +0.0125 26.03 22:50 2.7275 -0.0077 26.03 21:50 2.7169 -0.0091 26.03 20:50 2.7273 +0.0027 26.03 19:50 2.7715 +0.012 26.03 18:50 2.7203 -0.004 26.03 17:50 2.7337 +0.0171 26.03 16:50 2.7005 +0.0011 26.03 15:50 2.7062 -0.0114 26.03 14:50 2.722 +0.0064 26.03 13:50 2.6988 -0.0115 26.03 12:50 2.7234 +0.0012 26.03 11:50 2.7307 +0.0362 26.03 10:50 2.7072 -0.005 26.03 09:50 2.7122 +0.0001 26.03 08:50 2.7307 - 26.03 07:50 2.7224 +0.006 26.03 06:50 2.7192 -0.0121 26.03 05:50 2.7229 -0.0168 26.03 04:50 2.7622 +0.009 26.03 03:50 2.7732 -0.0063 26.03 02:50 2.819 -0.0049 26.03 01:50 2.8019 +0.0233 26.03 00:50 2.7531 +0.0015 25.03 23:50 2.7301 +0.0035 25.03 22:50 2.7208 -0.0083 25.03 21:50 2.7395 -0.0006 25.03 20:50 2.7401 -0.0183 25.03 19:50 2.752 +0.006 25.03 18:50 2.7549 -0.0098 25.03 17:50 2.7717 -0.0048 25.03 16:50 2.8175 +0.0117 25.03 15:50 2.8074 +0.0124 25.03 14:50 2.8143 +0.0041 25.03 13:50 2.7992 -0.001 25.03 12:50 2.7869 +0.0126 25.03 11:50 2.7732 +0.0211 25.03 10:50 2.7937 +0.0068 25.03 09:50 2.7829 -0.0013 25.03 08:50 2.7882 -0.0024 25.03 07:50 2.7818 +0.0023 25.03 06:50 2.7873 +0.0039 25.03 05:50 2.7958 +0.0061 25.03 04:50 2.8151 -0.0107 25.03 03:50 2.8287 +0.0007 25.03 02:50 2.8326 -0.0068 25.03 01:50 2.8264 -0.0009 25.03 00:50 2.8504 -0.0151 24.03 23:50 2.8517 -0.0079 24.03 22:50 2.8852 +0.0063 24.03 21:50 2.8845 +0.0017 24.03 20:50 2.9238 +0.0077 24.03 19:50 2.8981 -0.013 24.03 18:50 2.9097 -0.0037 24.03 17:50 2.9094 +0.0094 24.03 16:50 2.9281 +0.0026 24.03 15:50 2.9121 +0.0001 24.03 14:50 2.9442 -0.0084 24.03 13:50 2.9333 -0.0096 24.03 12:50 2.9647 -0.0193 24.03 11:50 2.966 +0.0037 24.03 10:50 2.9941 -0.0013 24.03 09:50 3.0202 +0.0155 24.03 08:50 2.9755 -0.0022 24.03 07:50 2.9949 +0.0005 24.03 06:50 2.9906 +0.0102 24.03 05:50 2.9445 -0.0061 24.03 04:50 2.9354 -0.0096 24.03 03:50 2.9341 +0.0272 24.03 02:50 2.9384 +0.004 24.03 01:50 2.9098 -0.0025 24.03 00:50 2.9129 +0.0028 23.03 23:50 2.9113 -0.0032 23.03 22:50 2.9168 -0.0036 23.03 21:50 2.8997 -0.0017 23.03 20:50 2.9043 +0.0053 23.03 19:50 2.8801 -0.0136 23.03 18:50 2.9089 -0.0056 23.03 17:50 2.8855 -0.0144 23.03 16:50 2.914 -0.0078 23.03 15:50 2.9036 +0.0037 23.03 14:50 2.9118 +0.0184 23.03 13:50 2.8901 +0.0057 23.03 12:50 2.9073 -0.0051 23.03 11:50 2.9014 +0.0079 23.03 10:50 2.8948 +0.0052 23.03 09:50 2.9215 +0.0038 23.03 08:50 2.9367 +0.004 23.03 07:50 2.93 -0.0069 23.03 06:50 2.9641 -0.0086 23.03 05:50 2.934 -0.0066 23.03 04:50 2.932 +0.0086 23.03 03:50 2.9579 -0.011 23.03 02:50 2.9661 +0.0053 23.03 01:50 2.9933 -0.0165 23.03 00:50 3.0171 +0.0029 22.03 23:50 2.9919 -0.0153 22.03 22:50 2.9608 +0.0035 22.03 21:50 2.9466 +0.0029 22.03 20:50 2.9404 -0.022 22.03 19:50 2.9908 +0.0103 22.03 18:50 2.9202 -0.0137 22.03 17:50 3.0328 +0.0249 22.03 16:50 2.9891 +0.025 22.03 15:50 2.9176 +0.0211 22.03 14:50 2.9265 +0.0154 22.03 13:50 2.9044 - 22.03 12:50 2.8683 -0.0081 22.03 11:50 2.8647 -
* на графике представлен средесуточный курс фунта стерлингов в течение последних 30 дней.
мин: 2.5002макс: 3.2349за месяц:
2.7733 Дата Курс +/- 28.03.2024 2.7687 +0.0077 27.03.2024 2.761 +0.0406 26.03.2024 2.7204 -0.0637 25.03.2024 2.7841 -0.136 24.03.2024 2.9201 +0.0059 23.03.2024 2.9142 -0.0124 22.03.2024 2.9266 +0.0306 21.03.2024 2.896 -0.1792 20.03.2024 3.0752 -0.1597 19.03.2024 3.2349 +0.1928 18.03.2024 3.0421 +0.076 17.03.2024 2.9661 +0.1492 16.03.2024 2.8169 +0.1069 15.03.2024 2.71 +0.1907 14.03.2024 2.5193 +0.0191 13.03.2024 2.5002 -0.0515 12.03.2024 2.5517 +0.0098 11.03.2024 2.5419 -0.0968 10.03.2024 2.6387 +0.0512 09.03.2024 2.5875 -0.098 08.03.2024 2.6855 +0.0054 07.03.2024 2.6801 -0.1859 06.03.2024 2.866 +0.0836 05.03.2024 2.7824 +0.1813 04.03.2024 2.6011 +0.0269 03.03.2024 2.5742 -0.1316 02.03.2024 2.7058 -0.1889 01.03.2024 2.8947 -0.0467 29.02.2024 2.9414 -0.1303 28.02.2024 3.0717 +0.0457 27.02.2024 3.026 -
* на графике представлен средесуточный курс фунта стерлингов в течение последних 3 месяцев.
мин: 2.5002макс: 4.1694за квартал:
2.7733 Дата Курс +/- 28.03.2024 2.7687 +0.0077 27.03.2024 2.761 +0.0406 26.03.2024 2.7204 -0.0637 25.03.2024 2.7841 -0.136 24.03.2024 2.9201 +0.0059 23.03.2024 2.9142 -0.0124 22.03.2024 2.9266 +0.0306 21.03.2024 2.896 -0.1792 20.03.2024 3.0752 -0.1597 19.03.2024 3.2349 +0.1928 18.03.2024 3.0421 +0.076 17.03.2024 2.9661 +0.1492 16.03.2024 2.8169 +0.1069 15.03.2024 2.71 +0.1907 14.03.2024 2.5193 +0.0191 13.03.2024 2.5002 -0.0515 12.03.2024 2.5517 +0.0098 11.03.2024 2.5419 -0.0968 10.03.2024 2.6387 +0.0512 09.03.2024 2.5875 -0.098 08.03.2024 2.6855 +0.0054 07.03.2024 2.6801 -0.1859 06.03.2024 2.866 +0.0836 05.03.2024 2.7824 +0.1813 04.03.2024 2.6011 +0.0269 03.03.2024 2.5742 -0.1316 02.03.2024 2.7058 -0.1889 01.03.2024 2.8947 -0.0467 29.02.2024 2.9414 -0.1303 28.02.2024 3.0717 +0.0457 27.02.2024 3.026 -0.0595 26.02.2024 3.0855 -0.1383 25.02.2024 3.2238 +0.0444 24.02.2024 3.1794 -0.1931 23.02.2024 3.3725 -0.063 22.02.2024 3.4355 -0.1784 21.02.2024 3.6139 +0.2081 20.02.2024 3.4058 +0.1355 19.02.2024 3.2703 -0.1313 18.02.2024 3.4016 -0.096 17.02.2024 3.4976 +0.1126 16.02.2024 3.385 -0.0428 15.02.2024 3.4278 -0.1822 14.02.2024 3.61 -0.1078 13.02.2024 3.7178 -0.0537 12.02.2024 3.7715 -0.0184 11.02.2024 3.7899 -0.0156 10.02.2024 3.8055 -0.0168 09.02.2024 3.8223 -0.0505 08.02.2024 3.8728 -0.1215 07.02.2024 3.9943 -0.1619 06.02.2024 4.1562 -0.0132 05.02.2024 4.1694 +0.0165 04.02.2024 4.1529 +0.0683 03.02.2024 4.0846 -0.0098 02.02.2024 4.0944 -0.0083 01.02.2024 4.1027 +0.1095 31.01.2024 3.9932 +0.104 30.01.2024 3.8892 -0.0366 29.01.2024 3.9258 +0.056 28.01.2024 3.8698 +0.0227 27.01.2024 3.8471 -0.1016 26.01.2024 3.9487 -0.0694 25.01.2024 4.0181 +0.009 24.01.2024 4.0091 -0.0034 23.01.2024 4.0125 +0.2854 22.01.2024 3.7271 +0.1612 21.01.2024 3.5659 -0.0885 20.01.2024 3.6544 -0.0178 19.01.2024 3.6722 -0.0119 18.01.2024 3.6841 +0.1634 17.01.2024 3.5207 -0.0236 16.01.2024 3.5443 -0.1411 15.01.2024 3.6854 +0.0077 14.01.2024 3.6777 +0.0676 13.01.2024 3.6101 +0.181 11.01.2024 3.4291 -0.4436 10.01.2024 3.8727 -0.1044 09.01.2024 3.9771 -0.0152 08.01.2024 3.9923 +0.2855 07.01.2024 3.7068 +0.0785 06.01.2024 3.6283 +0.1529 05.01.2024 3.4754 +0.0817 04.01.2024 3.3937 +0.0215 03.01.2024 3.3722 +0.1098 02.01.2024 3.2624 -0.1008 01.01.2024 3.3632 +0.007 31.12.2023 3.3562 -0.0064 30.12.2023 3.3626 +0.1679 29.12.2023 3.1947