Курсы криптовалют к Humanity Protocol

Bitcoin 71429.09
ShibaDoge 8.59088880062E-12
Эфириум 2101.09
Tether USDt 1.0001
BNB 659.24
XRP 1.416
USDC 0.99989
Solana 88.2958
TRON 0.29718
Dogecoin 0.09697
Hyperliquid 37.9285
Cardano 0.26543
Bitcoin Cash 465.75
UNUS SED LEO 9.068
Chainlink 9.2279
Monero 353.13
Ethena USDe 1.0002
Canton 0.15228
Stellar 0.16777
Dai 0.99994

Все криптовалюты » Фунт стерлингов » Humanity Protocol »

Курс фунта стерлингов (GBP) к Humanity Protocol (H)

Обновлено: 15.03.2026 06:00:01


	=
Калькулятор GBP - H / Обратный расчет: курс Humanity Protocol к фунту стерлингов

Графики

Динамика изменения курса фунта стерлингов относительно humanity protocol, за 1 GBP:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 9.7356

макс: 10.4275

за сутки:

10.2202

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
15.03 06:00	10.2202	+0.0333
15.03 05:50	10.1869	+0.0219
15.03 05:40	10.165	-0.0898
15.03 05:30	10.2548	-0.0377
15.03 05:20	10.2925	+0.0018
15.03 05:10	10.2907	-0.0308
15.03 05:00	10.3215	-0.0445
15.03 04:50	10.366	+0.0108
15.03 04:40	10.3552	+0.0512
15.03 04:30	10.304	+0.0128
15.03 04:20	10.2912	+0.0031
15.03 04:10	10.2881	-0.0033
15.03 04:03	10.2914	-0.0501
15.03 03:50	10.3415	-0.015
15.03 03:40	10.3565	-0.0198
15.03 03:30	10.3763	+0.0186
15.03 03:20	10.3577	-0.0149
15.03 03:10	10.3726	+0.0258
15.03 03:00	10.3468	-0.0182
15.03 02:50	10.365	-0.002
15.03 02:40	10.367	+0.0242
15.03 02:30	10.3428	+0.0133
15.03 02:20	10.3295	-0.0094
15.03 02:10	10.3389	+0.0017
15.03 02:03	10.3372	-0.0002
15.03 02:00	10.3374	-0.0863
15.03 01:50	10.4237	-0.0038
15.03 01:40	10.4275	+0.0033
15.03 01:30	10.4242	+0.0141
15.03 01:20	10.4101	+0.0078
15.03 01:10	10.4023	+0.0025
15.03 01:00	10.3998	-0.005
15.03 00:50	10.4048	+0.0061
15.03 00:40	10.3987	+0.0165
15.03 00:30	10.3822	+0.015
15.03 00:20	10.3672	+0.0117
15.03 00:10	10.3555	+0.0022
15.03 00:03	10.3533	+0.0006
15.03 00:00	10.3527	+0.0007
14.03 23:50	10.352	+0.0053
14.03 23:40	10.3467	-0.0034
14.03 23:30	10.3501	-0.0152
14.03 23:20	10.3653	+0.0195
14.03 23:10	10.3458	+0.0306
14.03 23:00	10.3152	+0.0338
14.03 22:50	10.2814	-0.0086
14.03 22:40	10.29	-0.01
14.03 22:30	10.3	+0.0192
14.03 22:20	10.2808	-0.011
14.03 22:10	10.2918	+0.0383
14.03 22:03	10.2535	+0.0019
14.03 22:00	10.2516	-0.0004
14.03 21:50	10.252	-0.0133
14.03 21:40	10.2653	-0.0034
14.03 21:30	10.2687	-0.0099
14.03 21:20	10.2786	-0.0285
14.03 21:10	10.3071	-0.0168
14.03 21:00	10.3239	+0.034
14.03 20:50	10.2899	-0.0053
14.03 20:40	10.2952	-0.0342
14.03 20:30	10.3294	-0.0464
14.03 20:20	10.3758	+0.0289
14.03 20:10	10.3469	-0.0041
14.03 20:03	10.351	-0.029
14.03 20:00	10.38	+0.1064
14.03 19:50	10.2736	+0.0613
14.03 19:40	10.2123	+0.0209
14.03 19:30	10.1914	-0.0234
14.03 19:20	10.2148	+0.0052
14.03 19:10	10.2096	-0.0359
14.03 19:00	10.2455	+0.0326
14.03 18:50	10.2129	+0.0469
14.03 18:40	10.166	+0.0704
14.03 18:30	10.0956	-0.0167
14.03 18:20	10.1123	-0.0046
14.03 18:10	10.1169	-0.0008
14.03 18:03	10.1177	+0.0321
14.03 18:00	10.0856	+0.0194
14.03 17:50	10.0662	+0.0362
14.03 17:40	10.03	+0.0183
14.03 17:30	10.0117	+0.015
14.03 17:20	9.9967	+0.03
14.03 17:10	9.9667	-0.0031
14.03 17:00	9.9698	+0.0013
14.03 16:50	9.9685	-0.0099
14.03 16:40	9.9784	-0.0217
14.03 16:30	10.0001	-0.0231
14.03 16:20	10.0232	-0.009
14.03 16:10	10.0322	+0.0074
14.03 16:03	10.0248	+0.0157
14.03 16:00	10.0091	-0.0093
14.03 15:50	10.0184	+0.0193
14.03 15:40	9.9991	+0.0259
14.03 15:30	9.9732	+0.0134
14.03 15:20	9.9598	-0.0006
14.03 15:10	9.9604	+0.0026
14.03 15:00	9.9578	-0.0038
14.03 14:50	9.9616	-0.0127
14.03 14:40	9.9743	-0.0015
14.03 14:30	9.9758	-0.0081
14.03 14:20	9.9839	+0.0006
14.03 14:10	9.9833	-0.0344
14.03 14:03	10.0177	+0.0006
14.03 14:00	10.0171	-0.0209
14.03 13:50	10.038	-0.0077
14.03 13:40	10.0457	+0.0015
14.03 13:30	10.0442	-0.0088
14.03 13:20	10.053	-0.0125
14.03 13:10	10.0655	-0.0151
14.03 13:00	10.0806	+0.0506
14.03 12:50	10.03	-0.0125
14.03 12:40	10.0425	+0.0025
14.03 12:30	10.04	-0.0115
14.03 12:20	10.0515	+0.0072
14.03 12:10	10.0443	-0.0115
14.03 12:03	10.0558	+0.0023
14.03 12:00	10.0535	+0.0347
14.03 11:50	10.0188	+0.0156
14.03 11:40	10.0032	+0.0339
14.03 11:30	9.9693	+0.0308
14.03 11:20	9.9385	-0.0248
14.03 11:10	9.9633	-0.0324
14.03 11:00	9.9957	+0.029
14.03 10:50	9.9667	-0.0041
14.03 10:40	9.9708	-0.011
14.03 10:30	9.9818	-0.0198
14.03 10:20	10.0016	+0.0469
14.03 10:10	9.9547	+0.0279
14.03 10:03	9.9268	+0.003
14.03 10:00	9.9238	+0.0298
14.03 09:50	9.894	+0.0431
14.03 09:40	9.8509	+0.0478
14.03 09:30	9.8031	+0.0605
14.03 09:20	9.7426	+0.007
14.03 09:10	9.7356	-0.0235
14.03 09:00	9.7591	-0.0371
14.03 08:50	9.7962	-0.0344
14.03 08:40	9.8306	-0.0246
14.03 08:30	9.8552	-0.0252
14.03 08:20	9.8804	-0.0534
14.03 08:10	9.9338	-0.0425
14.03 08:03	9.9763	+0.0241
14.03 08:00	9.9522	+0.0392
14.03 07:50	9.913	-0.0564
14.03 07:40	9.9694	-0.0049
14.03 07:30	9.9743	-0.0085
14.03 07:20	9.9828	-0.0088
14.03 07:10	9.9916	+0.0012
14.03 07:00	9.9904

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 8.575

макс: 10.767

за неделю:

10.2202

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
15.03 06:00	10.2202	+0.0333
15.03 05:50	10.1869	-0.0445
15.03 04:50	10.366	-0.0501
15.03 03:50	10.3415	-0.0182
15.03 02:50	10.365	-0.0863
15.03 01:50	10.4237	-0.005
15.03 00:50	10.4048	+0.0007
14.03 23:50	10.352	+0.0338
14.03 22:50	10.2814	-0.0004
14.03 21:50	10.252	+0.034
14.03 20:50	10.2899	+0.1064
14.03 19:50	10.2736	+0.0326
14.03 18:50	10.2129	+0.0194
14.03 17:50	10.0662	+0.0013
14.03 16:50	9.9685	-0.0093
14.03 15:50	10.0184	-0.0038
14.03 14:50	9.9616	-0.0209
14.03 13:50	10.038	+0.0506
14.03 12:50	10.03	+0.0347
14.03 11:50	10.0188	+0.029
14.03 10:50	9.9667	+0.0298
14.03 09:50	9.894	-0.0371
14.03 08:50	9.7962	+0.0392
14.03 07:50	9.913	-0.0004
14.03 06:50	9.9908	-0.0232
14.03 05:50	10.0308	-0.0248
14.03 04:50	10.1014	+0.0064
14.03 03:50	10.0277	-0.0203
14.03 02:50	10.0412	-0.0053
14.03 01:50	10.053	-0.0109
14.03 00:50	10.0442	+0.0075
13.03 23:50	9.8709	-0.0219
13.03 22:50	9.9849	+0.0608
13.03 20:50	10.0192	+0.0297
13.03 19:50	9.8695	+0.2813
13.03 17:50	9.6807	-0.07
13.03 15:50	9.9928	-0.0077
13.03 14:50	10.0858	+0.0626
13.03 12:50	9.8578	-0.0033
13.03 11:50	9.9295	-0.034
13.03 10:50	9.9404	-0.0085
13.03 09:50	9.9834	-0.0094
13.03 08:50	9.9662	-0.0175
13.03 07:50	9.9905	+0.0023
13.03 06:50	9.9513	-0.0347
13.03 05:50	9.9995	+0.017
13.03 04:50	9.9044	-0.012
13.03 03:50	9.8091	-0.0315
13.03 02:50	9.9837	+0.0228
13.03 01:50	10.0051	-0.0421
13.03 00:50	10.1169	-0.0126
12.03 23:50	10.1906	-0.0383
12.03 22:50	10.2723	+0.0112
12.03 21:50	10.1826	+0.0177
12.03 20:50	10.0909	-0.0119
12.03 19:50	10.074	+0.1133
12.03 18:50	9.8807	-0.0246
12.03 17:50	9.9064	+0.0853
12.03 16:50	9.7442	-0.0635
12.03 15:50	9.6555	-0.0504
12.03 14:50	10.0141	-0.0004
12.03 13:50	10.0425	+0.1013
12.03 12:50	10.0047	+0.0822
11.03 21:50	9.8917	+0.0129
11.03 20:50	9.7869	-0.0309
11.03 19:50	9.8879	-0.16
11.03 18:50	9.8008	-0.1766
11.03 17:50	10.0309	+0.0431
11.03 16:50	10.2074	-0.079
11.03 15:50	10.3335	+0.0858
11.03 14:50	10.2864	+0.0828
11.03 13:50	10.1183	+0.048
11.03 12:50	10.1298	-0.019
11.03 11:50	10.27	-0.0407
11.03 10:50	10.3691	-0.0221
11.03 09:50	10.3358	-0.0995
11.03 08:50	10.4289	-0.0184
11.03 07:50	10.2809	+0.0429
11.03 06:50	10.2544	-0.0043
11.03 05:50	10.3574	-0.0085
11.03 04:50	10.3632	-0.027
11.03 03:50	10.767	+0.0073
11.03 02:50	10.7003	-0.002
11.03 01:50	10.6896	+0.0275
11.03 00:50	10.6689	+0.0108
10.03 23:50	10.6196	-0.0069
10.03 22:50	10.6667	+0.0221
10.03 21:50	10.561	+0.002
10.03 20:50	10.4349	+0.0167
10.03 19:50	10.4274	-0.0186
10.03 18:50	10.3557	-0.0214
10.03 17:50	10.4124	-0.0326
10.03 16:50	10.4063	+0.0037
10.03 15:50	10.3869	+0.0059
10.03 14:50	10.3606	-0.0121
10.03 13:50	10.4225	+0.0351
10.03 12:50	10.4383	+0.0192
10.03 11:50	10.3429	-0.0161
10.03 10:50	10.3105	+0.0747
10.03 09:50	10.2161	+0.0134
10.03 08:50	10.1748	-0.0688
10.03 07:50	10.245	-0.0131
10.03 06:50	10.3242	+0.0871
10.03 05:50	10.2787	-0.1309
10.03 04:50	10.4256	-0.031
10.03 03:50	10.5162	+0.0247
10.03 02:50	10.5457	+0.0205
10.03 01:50	10.339	+0.0541
10.03 00:50	10.0967	-0.038
09.03 23:50	10.0453	+0.0242
09.03 22:50	9.9418	+0.0499
09.03 21:50	9.9065	-0.0183
09.03 20:50	9.8732	+0.0104
09.03 19:50	9.7149	-0.0031
09.03 18:50	9.7785	-0.0347
09.03 17:50	9.7276	-0.0022
09.03 16:50	9.6515	-0.0505
09.03 15:50	9.762	+0.0389
09.03 14:50	9.8957	-0.0089
09.03 13:50	9.8608	+0.0783
09.03 12:50	9.5534	+0.0775
09.03 11:50	9.5996	-0.0039
09.03 10:50	9.9005	-0.0015
09.03 09:50	9.9577	+0.0034
09.03 08:50	9.8938	+0.0295
09.03 07:50	10.0155	+0.1184
09.03 06:50	9.9538	+0.0804
09.03 05:50	9.8598	+0.0042
09.03 04:50	10.1455	-0.0685
09.03 03:50	10.197	+0.0373
09.03 02:50	10.0641	+0.0177
09.03 01:50	9.85	-0.0526
09.03 00:50	9.7781	+0.0299
08.03 23:50	9.693	-0.0601
08.03 22:50	9.6187	+0.0498
08.03 21:50	9.6058	+0.0293
08.03 20:50	9.4269	+0.0479
08.03 19:50	9.2899	+0.0363
08.03 18:50	9.3632	+0.0248
08.03 17:50	9.1396	+0.0397
08.03 16:50	9.1113	+0.1321
08.03 15:50	8.8309	-0.006
08.03 14:50	8.575	-0.096
08.03 13:50	8.7945	+0.0194
08.03 12:50	8.8637	+0.0562
08.03 11:50	8.9645	-0.0153
08.03 10:50	9.1813	-0.0215
08.03 09:50	9.3002	+0.044
08.03 08:50	9.2252	+0.0621
08.03 07:50	9.1259	-0.0083
08.03 06:50	9.1148

* на графике представлен средесуточный курс фунта стерлингов в течение последних 30 дней.

мин: 6.1403

макс: 11.1396

за месяц:

10.2202

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
14.03.2026	10.115	+0.0956
12.03.2026	10.0194	-0.1754
11.03.2026	10.1948	-0.2683
10.03.2026	10.4631	+0.5151
09.03.2026	9.948	+0.6684
08.03.2026	9.2796	+0.8509
07.03.2026	8.4287	+0.5051
06.03.2026	7.9236	-1.1873
05.03.2026	9.1109	-1.6223
04.03.2026	10.7332	+0.135
03.03.2026	10.5982	-0.0829
02.03.2026	10.6811	-0.1315
01.03.2026	10.8126	-0.327
28.02.2026	11.1396	+0.02
27.02.2026	11.1196	+0.6566
26.02.2026	10.463	+0.5377
25.02.2026	9.9253	-0.0482
24.02.2026	9.9735	+1.1428
23.02.2026	8.8307	+0.6134
22.02.2026	8.2173	-0.0272
21.02.2026	8.2445	+0.0833
20.02.2026	8.1612	-0.0821
19.02.2026	8.2433	+0.4549
18.02.2026	7.7884	+0.8024
17.02.2026	6.986	+0.3614
16.02.2026	6.6246	+0.4843
15.02.2026	6.1403	-0.3406
14.02.2026	6.4809	-0.4021
13.02.2026	6.883	-1.6072
12.02.2026	8.4902

* на графике представлен средесуточный курс фунта стерлингов в течение последних 3 месяцев.

мин: 6.1403

макс: 19.4077

за квартал:

10.2202

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
14.03.2026	10.115	+0.0956
12.03.2026	10.0194	-0.1754
11.03.2026	10.1948	-0.2683
10.03.2026	10.4631	+0.5151
09.03.2026	9.948	+0.6684
08.03.2026	9.2796	+0.8509
07.03.2026	8.4287	+0.5051
06.03.2026	7.9236	-1.1873
05.03.2026	9.1109	-1.6223
04.03.2026	10.7332	+0.135
03.03.2026	10.5982	-0.0829
02.03.2026	10.6811	-0.1315
01.03.2026	10.8126	-0.327
28.02.2026	11.1396	+0.02
27.02.2026	11.1196	+0.6566
26.02.2026	10.463	+0.5377
25.02.2026	9.9253	-0.0482
24.02.2026	9.9735	+1.1428
23.02.2026	8.8307	+0.6134
22.02.2026	8.2173	-0.0272
21.02.2026	8.2445	+0.0833
20.02.2026	8.1612	-0.0821
19.02.2026	8.2433	+0.4549
18.02.2026	7.7884	+0.8024
17.02.2026	6.986	+0.3614
16.02.2026	6.6246	+0.4843
15.02.2026	6.1403	-0.3406
14.02.2026	6.4809	-0.4021
13.02.2026	6.883	-1.6072
12.02.2026	8.4902	-0.5645
11.02.2026	9.0547	+0.0035
10.02.2026	9.0512	-0.2442
09.02.2026	9.2954	-1.0683
08.02.2026	10.3637	-0.1466
07.02.2026	10.5103	-1.0642
06.02.2026	11.5745	-0.2764
05.02.2026	11.8509	+0.087
04.02.2026	11.7639	-0.4852
03.02.2026	12.2491	-0.2919
02.02.2026	12.541	+1.2905
01.02.2026	11.2505	+1.0854
31.01.2026	10.1651	+0.3731
30.01.2026	9.792	+0.1901
29.01.2026	9.6019	+0.476
28.01.2026	9.1259	+0.4065
27.01.2026	8.7194	+0.128
26.01.2026	8.5914	+0.0756
25.01.2026	8.5158	+0.2478
24.01.2026	8.268	+0.1079
23.01.2026	8.1601	-0.2239
22.01.2026	8.384	+0.1381
21.01.2026	8.2459	+0.3102
20.01.2026	7.9357	+0.8725
19.01.2026	7.0632	-0.2421
18.01.2026	7.3053	+0.2257
17.01.2026	7.0796	+0.4412
16.01.2026	6.6384	-0.2813
15.01.2026	6.9197	-0.803
14.01.2026	7.7227	-0.235
13.01.2026	7.9577	+0.0592
12.01.2026	7.8985	-0.1676
11.01.2026	8.0661	-0.0141
10.01.2026	8.0802	-0.2021
09.01.2026	8.2823	-0.2522
08.01.2026	8.5345	-0.0998
07.01.2026	8.6343	+0.136
06.01.2026	8.4983	+0.146
05.01.2026	8.3523	+0.4675
04.01.2026	7.8848	-0.3055
03.01.2026	8.1903	+0.3819
02.01.2026	7.8084	+0.0484
01.01.2026	7.76	+0.1737
31.12.2025	7.5863	-0.2871
30.12.2025	7.8734	-0.4092
29.12.2025	8.2826	-0.2299
28.12.2025	8.5125	-0.2023
27.12.2025	8.7148	+0.0064
26.12.2025	8.7084	+0.2702
25.12.2025	8.4382	-0.1391
24.12.2025	8.5773	+0.5353
23.12.2025	8.042	+0.0247
22.12.2025	8.0173	-1.9786
21.12.2025	9.9959	-1.412
20.12.2025	11.4079	-2.0496
19.12.2025	13.4575	-1.0181
18.12.2025	14.4756	-2.0272
17.12.2025	16.5028	-2.9008
16.12.2025	19.4036	-0.0041
15.12.2025	19.4077	+0.1435
14.12.2025	19.2642

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот