Курсы криптовалют к Immutable

Биткоин 64913.89
Эфириум 3180.08
Tether 0.99959
Binance Coin 599.48
Solana 153.29
USD Coin 0.99987
Lido Staked ETH 3190.09
Рипл 0.52791
Dogecoin 0.15435
Tokamak Network 5.5905
Cardano 0.47976
SHIBA INU 2.592E-5
Avalanche 37.1601
Polkadot 7.0753
Wrapped Bitcoin 64974.23
Wrapped TRON 0.11355
TRON 0.11331
Bitcoin Cash 484.99
ChainLink 14.8561
NEAR Protocol 7.0006

Все криптовалюты » Фунт стерлингов » Immutable »

Курс фунта стерлингов к Immutable

Обновлено: 24.04.2024 18:40:01


	=
Калькулятор GBP - DARA / Обратный расчет: курс Immutable к фунту стерлингов

Графики

Динамика изменения курса фунта стерлингов относительно immutable, за 1 GBP:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 0.5121

макс: 0.54343

за сутки:

0.54301

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
24.04 18:40	0.54301	-0.00042
24.04 18:30	0.54343	+0.00279
24.04 18:20	0.54064	-0.0003
24.04 18:10	0.54094	+0.00187
24.04 18:03	0.53907	-0.00044
24.04 18:00	0.53951	-0.00098
24.04 17:50	0.54049	+0.00026
24.04 17:40	0.54023	+0.00342
24.04 17:30	0.53681	+0.0072
24.04 17:20	0.52961	-0.00078
24.04 17:10	0.53039	-0.00204
24.04 17:00	0.53243	+0.00222
24.04 16:50	0.53021	+0.00302
24.04 16:40	0.52719	-0.00056
24.04 16:30	0.52775	+0.00091
24.04 16:20	0.52684	+0.00287
24.04 16:10	0.52397	+0.00338
24.04 16:00	0.52059	+0.00037
24.04 15:50	0.52022	+0.0025
24.04 15:40	0.51772	+0.00149
24.04 15:30	0.51623	+0.00243
24.04 15:20	0.5138	+0.00087
24.04 15:10	0.51293	+0.00044
24.04 15:00	0.51249	-0.00177
24.04 14:50	0.51426	+0.00074
24.04 14:40	0.51352	-0.00202
24.04 14:30	0.51554	-0.0031
24.04 14:20	0.51864	-4.0E-5
24.04 14:10	0.51868	-0.0001
24.04 14:03	0.51878	-8.0E-5
24.04 14:00	0.51886	-0.0022
24.04 13:50	0.52106	+0.00126
24.04 13:40	0.5198	-0.00039
24.04 13:30	0.52019	-0.00171
24.04 13:20	0.5219	+0.00212
24.04 13:10	0.51978	-0.00193
24.04 13:00	0.52171	-0.00203
24.04 12:50	0.52374	+0.00133
24.04 12:40	0.52241	+0.0023
24.04 12:30	0.52011	-0.00054
24.04 12:20	0.52065	-0.00021
24.04 12:10	0.52086	+0.00315
24.04 12:03	0.51771	-0.00018
24.04 12:00	0.51789	+0.00043
24.04 11:50	0.51746	+0.00182
24.04 11:40	0.51564	+0.00139
24.04 11:30	0.51425	+0.00096
24.04 11:20	0.51329	+0.00119
24.04 11:10	0.5121	-0.00383
24.04 11:00	0.51593	+0.00025
24.04 10:50	0.51568	+0.00122
24.04 10:40	0.51446	-4.0E-5
24.04 10:30	0.5145	-0.00096
24.04 10:20	0.51546	-0.00244
24.04 10:10	0.5179	-0.00086
24.04 10:03	0.51876	+0.00017
24.04 10:00	0.51859	-0.00024
24.04 09:50	0.51883	-0.00543
24.04 09:40	0.52426	-0.00169
24.04 09:30	0.52595	+0.00091
24.04 09:20	0.52504	+0.00102
24.04 09:10	0.52402	+0.00181
24.04 09:00	0.52221	+0.00143
24.04 08:50	0.52078	-0.00104
24.04 08:40	0.52182	+0.00112
24.04 08:30	0.5207	+0.00042
24.04 08:20	0.52028	+0.00034
24.04 08:10	0.51994	-0.00234
24.04 08:03	0.52228	-0.00108
24.04 08:00	0.52336	-0.00161
24.04 07:50	0.52497	-0.00432
24.04 07:40	0.52929	+0.00051
24.04 07:30	0.52878	-0.00188
24.04 07:20	0.53066	+0.00143
24.04 07:10	0.52923	-0.00023
24.04 07:00	0.52946	+0.00017
24.04 06:50	0.52929	-0.00083
24.04 06:40	0.53012	-0.00117
24.04 06:30	0.53129	+0.00158
24.04 06:20	0.52971	+0.00045
24.04 06:10	0.52926	-0.00152
24.04 06:03	0.53078	+0.0003
24.04 06:00	0.53048	+0.00049
24.04 05:50	0.52999	+2.0E-5
24.04 05:40	0.52997	+0.00103
24.04 05:30	0.52894	+0.00155
24.04 05:20	0.52739	-0.0012
24.04 05:10	0.52859	+0.00132
24.04 05:00	0.52727	+0.00156
24.04 04:50	0.52571	+0.00089
24.04 04:40	0.52482	+0.00054
24.04 04:30	0.52428	-9.0E-5
24.04 04:20	0.52437	-0.00055
24.04 04:10	0.52492	-0.00174
24.04 04:03	0.52666	-0.00067
24.04 04:00	0.52733	+0.00236
24.04 03:50	0.52497	-0.00143
24.04 03:40	0.5264	-0.00365
24.04 03:30	0.53005	+0.00353
24.04 03:20	0.52652	-0.00055
24.04 03:10	0.52707	-0.0014
24.04 03:00	0.52847	-0.00045
24.04 02:50	0.52892	+0.00033
24.04 02:40	0.52859	-0.00216
24.04 02:30	0.53075	-0.00097
24.04 02:20	0.53172	-0.0013
24.04 02:10	0.53302	+0.0021
24.04 02:03	0.53092	-0.00023
24.04 02:00	0.53115	+0.00068
24.04 01:50	0.53047	+0.00178
24.04 01:40	0.52869	-0.0001
24.04 01:30	0.52879	+0.0007
24.04 01:20	0.52809	-0.00171
24.04 01:10	0.5298	-0.0006
24.04 01:00	0.5304	+3.0E-5
24.04 00:50	0.53037	+0.00076
24.04 00:40	0.52961	+0.00181
24.04 00:30	0.5278	-0.00023
24.04 00:20	0.52803	+0.00128
24.04 00:10	0.52675	-0.00024
24.04 00:03	0.52699	-0.00128
24.04 00:00	0.52827	+0.00074
23.04 23:50	0.52753	-0.00017
23.04 23:40	0.5277	-0.00154
23.04 23:30	0.52924	-0.00033
23.04 23:20	0.52957	+0.00175
23.04 23:10	0.52782	+0.00125
23.04 23:00	0.52657	-9.0E-5
23.04 22:50	0.52666	-0.00013
23.04 22:40	0.52679	-0.00024
23.04 22:30	0.52703	-0.00071
23.04 22:20	0.52774	+0.00096
23.04 22:10	0.52678	+0.00019
23.04 22:03	0.52659	-0.00024
23.04 22:00	0.52683	-0.00167
23.04 21:50	0.5285	+0.00159
23.04 21:40	0.52691	+0.00122
23.04 21:30	0.52569	-0.00053
23.04 21:20	0.52622	+0.00023
23.04 21:10	0.52599	+0.0014
23.04 21:00	0.52459	+0.00203
23.04 20:50	0.52256	-0.00218
23.04 20:40	0.52474	+0.00399
23.04 20:30	0.52075	-0.0025
23.04 20:20	0.52325	+0.00273
23.04 20:10	0.52052	+1.0E-5
23.04 20:03	0.52051	+3.0E-5
23.04 20:00	0.52048	+0.00069
23.04 19:50	0.51979	-0.00048
23.04 19:40	0.52027	+0.00085
23.04 19:30	0.51942	+0.00016
23.04 19:20	0.51926	+0.00077
23.04 19:10	0.51849	-0.00069
23.04 19:00	0.51918

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 0.50734

макс: 0.68968

за неделю:

0.54301

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
24.04 18:40	0.54301	-0.00098
24.04 17:50	0.54049	+0.00222
24.04 16:50	0.53021	+0.00037
24.04 15:50	0.52022	-0.00177
24.04 14:50	0.51426	-0.0022
24.04 13:50	0.52106	-0.00203
24.04 12:50	0.52374	+0.00043
24.04 11:50	0.51746	+0.00025
24.04 10:50	0.51568	-0.00024
24.04 09:50	0.51883	+0.00143
24.04 08:50	0.52078	-0.00161
24.04 07:50	0.52497	+0.00017
24.04 06:50	0.52929	+0.00049
24.04 05:50	0.52999	+0.00156
24.04 04:50	0.52571	+0.00236
24.04 03:50	0.52497	-0.00045
24.04 02:50	0.52892	+0.00068
24.04 01:50	0.53047	+3.0E-5
24.04 00:50	0.53037	+0.00074
23.04 23:50	0.52753	-9.0E-5
23.04 22:50	0.52666	-0.00167
23.04 21:50	0.5285	+0.00203
23.04 20:50	0.52256	+0.00069
23.04 19:50	0.51979	+0.00055
23.04 18:50	0.51863	-0.00034
23.04 17:50	0.5134	+0.00013
23.04 16:50	0.51459	-0.00138
23.04 15:50	0.52293	-0.001
23.04 14:50	0.52159	+0.00064
23.04 13:50	0.51752	-0.00269
23.04 12:50	0.5239	-0.00247
23.04 11:50	0.51856	+0.0004
23.04 10:50	0.51884	+0.00199
23.04 09:50	0.51526	-0.00055
23.04 08:50	0.51279	-0.00176
23.04 07:50	0.51764	+0.00198
23.04 06:50	0.51342	+0.00412
23.04 05:50	0.50734	-0.0003
23.04 04:50	0.5097	-0.00198
23.04 03:50	0.51244	+0.00209
23.04 02:50	0.51527	-0.00244
23.04 01:50	0.5172	-0.00018
23.04 00:50	0.52034	+0.00041
22.04 23:50	0.5256	+6.0E-5
22.04 22:50	0.53009	+0.00019
22.04 21:50	0.52875	-0.00143
22.04 20:50	0.53336	+0.00172
22.04 19:50	0.5402	+0.00015
22.04 18:50	0.53931	+0.00125
22.04 17:50	0.53788	-0.00158
22.04 16:50	0.54361	-0.00114
22.04 15:50	0.54459	+0.0003
22.04 14:50	0.54391	+0.00095
22.04 13:50	0.53889	-0.00208
22.04 12:50	0.54818	+0.00329
22.04 11:50	0.55019	-0.00114
22.04 10:50	0.55268	+0.00042
22.04 09:50	0.54858	-0.00056
22.04 08:50	0.55136	-0.00091
22.04 07:50	0.55411	-0.00101
22.04 06:50	0.55402	+0.00018
22.04 05:50	0.5665	+0.00231
22.04 04:50	0.56499	-0.00168
22.04 03:50	0.56856	+0.00125
22.04 02:50	0.56658	+0.00096
22.04 01:50	0.56453	-0.00101
22.04 00:50	0.56653	-0.00378
21.04 23:50	0.57147	+0.00118
21.04 22:50	0.57035	-0.00094
21.04 21:50	0.57173	-0.00226
21.04 20:50	0.56749	-0.00072
21.04 19:50	0.57513	+0.00149
21.04 18:50	0.56823	-0.00061
21.04 17:50	0.57423	+0.00201
21.04 16:50	0.57318	+0.00254
21.04 15:50	0.56479	+0.00186
21.04 14:50	0.56212	-0.00138
21.04 13:50	0.56504	-0.00198
21.04 12:50	0.56977	+0.00148
21.04 11:50	0.56542	-0.0014
21.04 10:50	0.56434	-0.00068
21.04 09:50	0.56381	-0.00091
21.04 08:50	0.56422	-0.00141
21.04 07:50	0.56154	+0.00026
21.04 06:50	0.55991	-0.00274
21.04 05:50	0.56098	+0.00199
21.04 04:50	0.56009	-0.00327
21.04 03:50	0.56766	-0.0035
21.04 02:50	0.56403	+0.00083
21.04 01:50	0.56575	+0.00011
21.04 00:50	0.56344	-0.00097
20.04 23:50	0.56426	-0.00049
20.04 22:50	0.56522	+0.00145
20.04 21:50	0.56472	-0.00443
20.04 20:50	0.57266	+0.00125
20.04 19:50	0.58067	-0.00265
20.04 18:50	0.5838	-0.00172
20.04 17:50	0.60303	+0.0005
20.04 16:50	0.6033	+0.00015
20.04 15:50	0.60646	+8.0E-5
20.04 14:50	0.61039	-0.00141
20.04 13:50	0.61272	+0.00207
20.04 12:50	0.61133	+0.00161
20.04 11:50	0.60725	+0.00031
20.04 10:50	0.60471	+0.00156
20.04 09:50	0.60225	-0.00035
20.04 08:50	0.60675	-0.00042
20.04 07:50	0.60504	+3.0E-5
20.04 06:50	0.61088	+0.00229
20.04 05:50	0.60549	-0.0011
20.04 04:50	0.60615	+0.00096
20.04 03:50	0.61275	+0.00045
20.04 02:50	0.60468	+0.00209
20.04 01:50	0.601	-0.00051
20.04 00:50	0.60042	-0.00242
19.04 23:50	0.60347	-0.00157
19.04 22:50	0.59536	-0.00079
19.04 21:50	0.5983	-0.0029
19.04 20:50	0.59541	+0.00038
19.04 19:50	0.60004	-0.00067
19.04 18:50	0.60083	+0.00076
19.04 17:50	0.60287	+0.003
19.04 16:50	0.6005	+0.00456
19.04 15:50	0.59935	+0.00394
19.04 14:50	0.59951	-0.00294
19.04 13:50	0.60309	-0.00059
19.04 12:50	0.60233	-0.00528
19.04 11:50	0.60239	+0.00397
19.04 10:50	0.60265	-0.00903
19.04 09:50	0.60731	+0.0033
19.04 08:50	0.62013	+0.00125
19.04 07:50	0.61515	-0.00056
19.04 06:50	0.62693	-0.0128
19.04 05:50	0.6595	-0.00195
19.04 04:50	0.64237	-0.00107
19.04 03:50	0.61797	-0.00028
19.04 02:50	0.6174	+0.00146
19.04 01:50	0.61401	+6.0E-5
19.04 00:50	0.61847	-0.00157
18.04 23:50	0.61964	-0.0019
18.04 22:50	0.62793	-0.00057
18.04 21:50	0.63045	+0.00432
18.04 20:50	0.6306	-0.00234
18.04 19:50	0.62742	-0.0007
18.04 18:50	0.62401	+0.00254
18.04 17:50	0.62342	-0.00377
18.04 16:50	0.64534	+0.00116
18.04 15:50	0.64487	-0.00087
18.04 14:50	0.63908	-0.0005
18.04 13:50	0.65381	-0.00582
18.04 12:50	0.6596	+0.00021
18.04 11:50	0.6571	-0.00047
18.04 10:50	0.67007	-0.00169
18.04 09:50	0.66908	+0.00189
18.04 08:50	0.65265	+0.00159
18.04 07:50	0.65279	-0.00249
18.04 06:50	0.65345	+0.0019
18.04 05:50	0.6551	-0.00119
18.04 04:50	0.66309	-0.00411
18.04 03:50	0.67541	-0.00261
18.04 02:50	0.66739	+0.00388
18.04 01:50	0.66015	-0.00079
18.04 00:50	0.65948	+0.00613
17.04 23:50	0.66072	-0.00179
17.04 22:50	0.65417	+0.00642
17.04 21:50	0.64189	-0.00832
17.04 20:50	0.672	-0.00121
17.04 19:50	0.68906	-0.00121
17.04 18:50	0.68968

* на графике представлен средесуточный курс фунта стерлингов в течение последних 30 дней.

мин: 0.40577

макс: 0.68968

за месяц:

0.54301

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
23.04.2024	0.52204	-0.01726
22.04.2024	0.5393	-0.02687
21.04.2024	0.56617	-0.02557
20.04.2024	0.59174	-0.01802
19.04.2024	0.60976	-0.02974
18.04.2024	0.6395	-0.02396
17.04.2024	0.66346	+0.00998
16.04.2024	0.65348	+0.06916
15.04.2024	0.58432	-0.01354
14.04.2024	0.59786	-8.0E-5
13.04.2024	0.59794	+0.08569
12.04.2024	0.51225	+0.03004
11.04.2024	0.48221	+0.00111
10.04.2024	0.4811	+0.01781
09.04.2024	0.46329	+0.01075
08.04.2024	0.45254	-0.01237
07.04.2024	0.46491	-0.00426
06.04.2024	0.46917	-0.00183
05.04.2024	0.471	+0.01639
04.04.2024	0.45461	-0.00832
03.04.2024	0.46293	-0.00232
02.04.2024	0.46525	+0.03463
01.04.2024	0.43062	+0.01383
31.03.2024	0.41679	+0.01102
30.03.2024	0.40577	-0.01539
29.03.2024	0.42116	-0.00633
28.03.2024	0.42749	+0.00028
27.03.2024	0.42721	+0.01954
26.03.2024	0.40767	-0.01062
25.03.2024	0.41829	-0.016
24.03.2024	0.43429

* на графике представлен средесуточный курс фунта стерлингов в течение последних 3 месяцев. Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
23.04.2024	0.52204	-0.01726
22.04.2024	0.5393	-0.02687
21.04.2024	0.56617	-0.02557
20.04.2024	0.59174	-0.01802
19.04.2024	0.60976	-0.02974
18.04.2024	0.6395	-0.02396
17.04.2024	0.66346	+0.00998
16.04.2024	0.65348	+0.06916
15.04.2024	0.58432	-0.01354
14.04.2024	0.59786	-8.0E-5
13.04.2024	0.59794	+0.08569
12.04.2024	0.51225	+0.03004
11.04.2024	0.48221	+0.00111
10.04.2024	0.4811	+0.01781
09.04.2024	0.46329	+0.01075
08.04.2024	0.45254	-0.01237
07.04.2024	0.46491	-0.00426
06.04.2024	0.46917	-0.00183
05.04.2024	0.471	+0.01639
04.04.2024	0.45461	-0.00832
03.04.2024	0.46293	-0.00232
02.04.2024	0.46525	+0.03463
01.04.2024	0.43062	+0.01383
31.03.2024	0.41679	+0.01102
30.03.2024	0.40577	-0.01539
29.03.2024	0.42116	-0.00633
28.03.2024	0.42749	+0.00028
27.03.2024	0.42721	+0.01954
26.03.2024	0.40767	-0.01062
25.03.2024	0.41829	-0.016
24.03.2024	0.43429	-0.00581
23.03.2024	0.4401	-0.01382
22.03.2024	0.45392	+0.01578
21.03.2024	0.43814	-0.03238
20.03.2024	0.47052	-0.00951
19.03.2024	0.48003	+0.03565
18.03.2024	0.44438	+0.00678
17.03.2024	0.4376	+0.00896
16.03.2024	0.42864	+0.0116
15.03.2024	0.41704	+0.03356
14.03.2024	0.38348	+0.01745
13.03.2024	0.36603	+0.0067
12.03.2024	0.35933	-0.00234
11.03.2024	0.36167	-0.01505
10.03.2024	0.37672	+0.00958
09.03.2024	0.36714	-0.01566
08.03.2024	0.3828	-0.0071
07.03.2024	0.3899	-0.03169
06.03.2024	0.42159	+0.00364
05.03.2024	0.41795	+0.02372
04.03.2024	0.39423	+0.00882
03.03.2024	0.38541	-0.0103
02.03.2024	0.39571	+1.0E-5
01.03.2024	0.3957	+0.01265
29.02.2024	0.38305	+0.00336
28.02.2024	0.37969	-2.0E-5
27.02.2024	0.37971	-0.0102
26.02.2024	0.38991	-0.01693
25.02.2024	0.40684	-0.00465
24.02.2024	0.41149	+0.00796
23.02.2024	0.40353	+0.02881
22.02.2024	0.37472	-0.00676
21.02.2024	0.38148	+0.01084
20.02.2024	0.37064	-0.00873
19.02.2024	0.37937	-0.00803
18.02.2024	0.3874	-0.02109
17.02.2024	0.40849	+0.00943
16.02.2024	0.39906	+0.00591
15.02.2024	0.39315	-0.01785
14.02.2024	0.411	-0.01826
13.02.2024	0.42926	+0.00705
12.02.2024	0.42221	-0.03897
11.02.2024	0.46118	-0.00473
10.02.2024	0.46591	-0.06163
09.02.2024	0.52754	-0.02399
08.02.2024	0.55153	-0.01914
07.02.2024	0.57067	+0.00946
06.02.2024	0.56121	-0.00682
05.02.2024	0.56803	-0.02237
04.02.2024	0.5904	+0.00829
03.02.2024	0.58211	+0.00711
02.02.2024	0.575	-0.06674
01.02.2024	0.64174	-0.00081
31.01.2024	0.64255	+0.0186
30.01.2024	0.62395	-0.01602
29.01.2024	0.63997	-0.01397
28.01.2024	0.65394	-0.00507
27.01.2024	0.65901	-0.0259
26.01.2024	0.68491	-0.01243
25.01.2024	0.69734	+0.69734
24.01.2024	0

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот