Курсы криптовалют к Kava.io

Биткоин 64381.93
Эфириум 3151.27
Tether 0.99987
Binance Coin 607.31
Solana 146.44
USD Coin 1.0001
Lido Staked ETH 3150.81
Рипл 0.52698
Dogecoin 0.15087
Tokamak Network 5.5574
Cardano 0.4746
SHIBA INU 2.553E-5
Avalanche 35.9913
TRON 0.11426
Wrapped Bitcoin 64378.88
Wrapped TRON 0.11397
Polkadot 6.9346
Bitcoin Cash 477.98
ChainLink 14.5684
NEAR Protocol 6.7651

Все криптовалюты » Фунт стерлингов » Kava.io »

Курс фунта стерлингов к Kava.io

Обновлено: 25.04.2024 06:50:01


	=
Калькулятор GBP - KAVA / Обратный расчет: курс Kava.io к фунту стерлингов

Графики

Динамика изменения курса фунта стерлингов относительно kava.io, за 1 GBP:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 1.6001

макс: 1.7317

за сутки:

1.7307

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
25.04 06:50	1.7307	+0.0027
25.04 06:40	1.728	-0.002
25.04 06:30	1.73	-0.0017
25.04 06:20	1.7317	+0.0109
25.04 06:10	1.7208	-0.0008
25.04 06:03	1.7216	-0.0023
25.04 06:00	1.7239	-0.0022
25.04 05:50	1.7261	+0.0031
25.04 05:40	1.723	+0.0095
25.04 05:30	1.7135	-0.001
25.04 05:20	1.7145	-0.0089
25.04 05:10	1.7234	+0.0123
25.04 05:00	1.7111	+0.0074
25.04 04:50	1.7037	+0.0041
25.04 04:40	1.6996	-0.0053
25.04 04:30	1.7049	-0.0023
25.04 04:20	1.7072	+0.0038
25.04 04:10	1.7034	-0.002
25.04 04:03	1.7054	-
25.04 04:00	1.7054	+0.0024
25.04 03:50	1.703	+0.005
25.04 03:40	1.698	+0.0001
25.04 03:30	1.6979	-0.0047
25.04 03:20	1.7026	+0.0057
25.04 03:10	1.6969	-0.0032
25.04 03:00	1.7001	-0.0018
25.04 02:50	1.7019	-0.0031
25.04 02:40	1.705	-0.0049
25.04 02:30	1.7099	-0.0026
25.04 02:20	1.7125	-0.0062
25.04 02:10	1.7187	+0.0152
25.04 02:03	1.7035	+0.0001
25.04 02:00	1.7034	+0.0126
25.04 01:50	1.6908	+0.0053
25.04 01:40	1.6855	-0.0009
25.04 01:30	1.6864	+0.0021
25.04 01:20	1.6843	+0.0049
25.04 01:10	1.6794	+0.0021
25.04 01:00	1.6773	-0.0032
25.04 00:50	1.6805	-0.001
25.04 00:40	1.6815	-0.0019
25.04 00:30	1.6834	-0.0028
25.04 00:20	1.6862	+0.0013
25.04 00:10	1.6849	-0.0007
25.04 00:03	1.6856	+0.0017
25.04 00:00	1.6839	-0.0034
24.04 23:50	1.6873	-0.0015
24.04 23:40	1.6888	-0.0062
24.04 23:30	1.695	+0.0079
24.04 23:20	1.6871	+0.0008
24.04 23:10	1.6863	-0.0022
24.04 23:00	1.6885	+0.0034
24.04 22:50	1.6851	+0.0078
24.04 22:40	1.6773	+0.0004
24.04 22:30	1.6769	-0.0087
24.04 22:20	1.6856	-0.0058
24.04 22:10	1.6914	+0.0003
24.04 22:03	1.6911	-0.0033
24.04 22:00	1.6944	+0.0087
24.04 21:50	1.6857	+0.0026
24.04 21:40	1.6831	+0.0017
24.04 21:30	1.6814	+0.0023
24.04 21:20	1.6791	-0.0012
24.04 21:10	1.6803	+0.0046
24.04 21:00	1.6757	+0.0048
24.04 20:50	1.6709	+0.0069
24.04 20:40	1.664	-0.0052
24.04 20:30	1.6692	-0.0045
24.04 20:20	1.6737	-0.008
24.04 20:10	1.6817	-0.0066
24.04 20:03	1.6883	-0.0037
24.04 20:00	1.692	+0.0063
24.04 19:50	1.6857	+0.0081
24.04 19:40	1.6776	-0.0064
24.04 19:30	1.684	+0.0045
24.04 19:20	1.6795	+0.0072
24.04 19:10	1.6723	-0.0037
24.04 19:00	1.676	-0.002
24.04 18:50	1.678	+0.0093
24.04 18:40	1.6687	+0.0011
24.04 18:30	1.6676	+0.0059
24.04 18:20	1.6617	+0.0007
24.04 18:10	1.661	+0.0058
24.04 18:03	1.6552	-0.0023
24.04 18:00	1.6575	-0.0079
24.04 17:50	1.6654	-0.0042
24.04 17:40	1.6696	+0.0223
24.04 17:30	1.6473	+0.006
24.04 17:20	1.6413	-0.0027
24.04 17:10	1.644	-0.0049
24.04 17:00	1.6489	+0.0048
24.04 16:50	1.6441	+0.002
24.04 16:40	1.6421	+0.0007
24.04 16:30	1.6414	+0.0015
24.04 16:20	1.6399	+0.0057
24.04 16:10	1.6342	+0.0061
24.04 16:00	1.6281	-0.0004
24.04 15:50	1.6285	+0.0043
24.04 15:40	1.6242	+0.0085
24.04 15:30	1.6157	+0.0023
24.04 15:20	1.6134	+0.0055
24.04 15:10	1.6079	-0.0052
24.04 15:00	1.6131	-0.0003
24.04 14:50	1.6134	+0.0008
24.04 14:40	1.6126	+0.0067
24.04 14:30	1.6059	-0.0164
24.04 14:20	1.6223	+0.0001
24.04 14:10	1.6222	+0.0009
24.04 14:03	1.6213	+0.0001
24.04 14:00	1.6212	-0.0045
24.04 13:50	1.6257	+0.0025
24.04 13:40	1.6232	+0.0015
24.04 13:30	1.6217	+0.0006
24.04 13:20	1.6211	+0.0074
24.04 13:10	1.6137	-0.0034
24.04 13:00	1.6171	-0.0017
24.04 12:50	1.6188	+0.0017
24.04 12:40	1.6171	+0.0055
24.04 12:30	1.6116	-
24.04 12:20	1.6116	+0.0003
24.04 12:10	1.6113	+0.0102
24.04 12:03	1.6011	+0.0001
24.04 12:00	1.601	-0.001
24.04 11:50	1.602	+0.0019
24.04 11:40	1.6001	-0.0038
24.04 11:30	1.6039	-0.0086
24.04 11:20	1.6125	-0.0011
24.04 11:10	1.6136	+0.0012
24.04 11:00	1.6124	-0.0015
24.04 10:50	1.6139	+0.0006
24.04 10:40	1.6133	-0.0032
24.04 10:30	1.6165	-0.0018
24.04 10:20	1.6183	-0.0012
24.04 10:10	1.6195	+0.0007
24.04 10:03	1.6188	-0.0025
24.04 10:00	1.6213	-0.0031
24.04 09:50	1.6244	-0.0093
24.04 09:40	1.6337	-0.0033
24.04 09:30	1.637	+0.0025
24.04 09:20	1.6345	+0.0072
24.04 09:10	1.6273	+0.0027
24.04 09:00	1.6246	-0.0012
24.04 08:50	1.6258	-0.0136
24.04 08:40	1.6394	-0.002
24.04 08:30	1.6414	+0.0026
24.04 08:20	1.6388	+0.0036
24.04 08:10	1.6352	-0.0036
24.04 08:03	1.6388	-0.0003
24.04 08:00	1.6391	+0.0019
24.04 07:50	1.6372	+0.0052
24.04 07:40	1.632	+0.0003
24.04 07:30	1.6317	-0.0034
24.04 07:20	1.6351	-0.0002
24.04 07:10	1.6353	-0.0008
24.04 07:00	1.6361

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 1.6001

макс: 1.9811

за неделю:

1.7307

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
25.04 06:50	1.7307	-0.0022
25.04 05:50	1.7261	+0.0074
25.04 04:50	1.7037	+0.0024
25.04 03:50	1.703	-0.0018
25.04 02:50	1.7019	+0.0126
25.04 01:50	1.6908	-0.0032
25.04 00:50	1.6805	-0.0034
24.04 23:50	1.6873	+0.0034
24.04 22:50	1.6851	+0.0087
24.04 21:50	1.6857	+0.0048
24.04 20:50	1.6709	+0.0063
24.04 19:50	1.6857	-0.002
24.04 18:50	1.678	-0.0079
24.04 17:50	1.6654	+0.0048
24.04 16:50	1.6441	-0.0004
24.04 15:50	1.6285	-0.0003
24.04 14:50	1.6134	-0.0045
24.04 13:50	1.6257	-0.0017
24.04 12:50	1.6188	-0.001
24.04 11:50	1.602	-0.0015
24.04 10:50	1.6139	-0.0031
24.04 09:50	1.6244	-0.0012
24.04 08:50	1.6258	+0.0019
24.04 07:50	1.6372	-0.0004
24.04 06:50	1.6365	-0.0002
24.04 05:50	1.6424	+0.0021
24.04 04:50	1.6292	-0.0109
24.04 03:50	1.6337	-0.0014
24.04 02:50	1.6401	+0.0125
24.04 01:50	1.6323	+0.0006
24.04 00:50	1.6502	+0.0016
23.04 23:50	1.636	-0.0057
23.04 22:50	1.6305	-0.0102
23.04 21:50	1.6508	+0.0053
23.04 20:50	1.6391	-0.0014
23.04 19:50	1.6575	-0.0031
23.04 18:50	1.6661	+0.0007
23.04 17:50	1.6538	-0.0009
23.04 16:50	1.6686	-0.0057
23.04 15:50	1.6801	+0.0004
23.04 14:50	1.6782	-0.0003
23.04 13:50	1.664	-0.0064
23.04 12:50	1.6777	+0.0008
23.04 11:50	1.6805	+0.0004
23.04 10:50	1.6913	+0.0125
23.04 09:50	1.6747	+0.0006
23.04 08:50	1.6712	-0.0006
23.04 07:50	1.693	+0.0013
23.04 06:50	1.68	+0.0053
23.04 05:50	1.6673	+0.0032
23.04 04:50	1.6601	+0.0012
23.04 03:50	1.6595	+0.0004
23.04 02:50	1.6692	-0.0064
23.04 01:50	1.6674	-0.0005
23.04 00:50	1.6671	-0.0024
22.04 23:50	1.666	-0.0024
22.04 22:50	1.6718	+0.0038
22.04 21:50	1.6639	+0.0001
22.04 20:50	1.6596	+0.0033
22.04 19:50	1.6671	+0.0014
22.04 18:50	1.6673	+0.0061
22.04 17:50	1.6627	-0.008
22.04 16:50	1.6688	-0.0031
22.04 15:50	1.6763	-0.0011
22.04 14:50	1.6825	-0.0024
22.04 13:50	1.6764	-0.0063
22.04 12:50	1.6847	+0.0118
22.04 11:50	1.678	+0.0007
22.04 10:50	1.6853	+0.002
22.04 09:50	1.6878	+0.0015
22.04 08:50	1.6919	-0.0004
22.04 07:50	1.6943	-0.0067
22.04 06:50	1.7079	-0.0006
22.04 05:50	1.7394	+0.0069
22.04 04:50	1.7374	-0.0022
22.04 03:50	1.7431	+0.0008
22.04 02:50	1.7412	+0.0008
22.04 01:50	1.7374	-0.0027
22.04 00:50	1.741	-0.0053
21.04 23:50	1.7445	+0.0016
21.04 22:50	1.7361	+0.0002
21.04 21:50	1.7451	-0.0031
21.04 20:50	1.7447	-0.0097
21.04 19:50	1.7596	+0.0014
21.04 18:50	1.7277	+0.002
21.04 17:50	1.7298	+0.0096
21.04 16:50	1.7238	-0.0049
21.04 15:50	1.7322	+0.0021
21.04 14:50	1.7218	+0.0034
21.04 13:50	1.7064	-0.0008
21.04 12:50	1.7055	-0.0029
21.04 11:50	1.7098	-0.0102
21.04 10:50	1.7109	+0.001
21.04 09:50	1.7139	-0.0003
21.04 08:50	1.7147	-0.0044
21.04 07:50	1.7152	-0.0006
21.04 06:50	1.7086	-0.0034
21.04 05:50	1.7121	-0.0058
21.04 04:50	1.7204	-0.0044
21.04 03:50	1.7333	+0.0009
21.04 02:50	1.7102	-0.0001
21.04 01:50	1.7091	+0.001
21.04 00:50	1.6958	+0.0018
20.04 23:50	1.6933	-0.001
20.04 22:50	1.7016	+0.0004
20.04 21:50	1.713	-0.005
20.04 20:50	1.717	+0.0024
20.04 19:50	1.7583	-0.0091
20.04 18:50	1.779	+0.0011
20.04 17:50	1.8118	+0.002
20.04 16:50	1.815	-0.0006
20.04 15:50	1.8193	+0.0042
20.04 14:50	1.8219	-0.0007
20.04 13:50	1.8287	+0.0045
20.04 12:50	1.83	+0.0047
20.04 11:50	1.8107	-0.0017
20.04 10:50	1.8188	-0.0003
20.04 09:50	1.8244	+0.0012
20.04 08:50	1.8319	+0.0009
20.04 07:50	1.8319	+0.0016
20.04 06:50	1.8394	+0.0076
20.04 05:50	1.8264	-0.0025
20.04 04:50	1.835	+0.0049
20.04 03:50	1.8538	-0.0009
20.04 02:50	1.8469	+0.0034
20.04 01:50	1.8375	-0.0004
20.04 00:50	1.8357	-0.0033
19.04 23:50	1.8491	-0.0041
19.04 22:50	1.8291	-0.0038
19.04 21:50	1.8305	-0.002
19.04 20:50	1.8175	-0.0069
19.04 19:50	1.8352	-0.0056
19.04 18:50	1.8307	+0.0094
19.04 17:50	1.8175	+0.009
19.04 16:50	1.8218	+0.0159
19.04 15:50	1.8137	+0.0047
19.04 14:50	1.8181	-0.0045
19.04 13:50	1.8318	-0.0005
19.04 12:50	1.8353	-0.0069
19.04 11:50	1.8479	+0.008
19.04 10:50	1.8407	-0.0261
19.04 09:50	1.8555	+0.0002
19.04 08:50	1.9007	+0.0114
19.04 07:50	1.8767	-
19.04 06:50	1.9017	-0.0237
19.04 05:50	1.9811	-0.0056
19.04 04:50	1.9477	+0.0049
19.04 03:50	1.8693	-0.0013
19.04 02:50	1.854	+0.0001
19.04 01:50	1.8515	-0.0023
19.04 00:50	1.8571	-0.0031
18.04 23:50	1.8698	-0.0042
18.04 22:50	1.8737	-0.007
18.04 21:50	1.8925	+0.0116
18.04 20:50	1.8899	+0.0017
18.04 19:50	1.8692	+0.0026
18.04 18:50	1.87	+0.0048
18.04 17:50	1.8656	-0.0096
18.04 16:50	1.9167	+0.0064
18.04 15:50	1.9145	+0.0093
18.04 14:50	1.8878	-0.0044
18.04 13:50	1.9281	-0.0096
18.04 12:50	1.9427	+0.0021
18.04 11:50	1.9435	-0.0044
18.04 10:50	1.9696	-0.0044
18.04 09:50	1.9708	+0.0035
18.04 08:50	1.9199	+0.0071
18.04 07:50	1.909	-0.0004
18.04 06:50	1.9091

* на графике представлен средесуточный курс фунта стерлингов в течение последних 30 дней.

мин: 1.1729

макс: 1.9811

за месяц:

1.7307

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
24.04.2024	1.649	-0.0196
23.04.2024	1.6686	-0.0095
22.04.2024	1.6781	-0.047
21.04.2024	1.7251	-0.0582
20.04.2024	1.7833	-0.0744
19.04.2024	1.8577	-0.0413
18.04.2024	1.899	-0.0343
17.04.2024	1.9333	-0.0123
16.04.2024	1.9456	+0.0701
15.04.2024	1.8755	-0.0383
14.04.2024	1.9138	+0.1921
13.04.2024	1.7217	+0.3072
12.04.2024	1.4145	+0.0643
11.04.2024	1.3502	-0.0033
10.04.2024	1.3535	+0.0637
09.04.2024	1.2898	-0.002
08.04.2024	1.2918	-0.0298
07.04.2024	1.3216	-0.0525
06.04.2024	1.3741	-0.0264
05.04.2024	1.4005	+0.0181
04.04.2024	1.3824	+0.0082
03.04.2024	1.3742	+0.0534
02.04.2024	1.3208	+0.1479
01.04.2024	1.1729	-0.0361
31.03.2024	1.209	-0.0104
30.03.2024	1.2194	-0.0141
29.03.2024	1.2335	-0.0419
28.03.2024	1.2754	+0.0142
27.03.2024	1.2612	+0.0045
26.03.2024	1.2567	-0.0687
25.03.2024	1.3254

* на графике представлен средесуточный курс фунта стерлингов в течение последних 3 месяцев.

мин: 1.1566

макс: 1.9811

за квартал:

1.7307

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
24.04.2024	1.649	-0.0196
23.04.2024	1.6686	-0.0095
22.04.2024	1.6781	-0.047
21.04.2024	1.7251	-0.0582
20.04.2024	1.7833	-0.0744
19.04.2024	1.8577	-0.0413
18.04.2024	1.899	-0.0343
17.04.2024	1.9333	-0.0123
16.04.2024	1.9456	+0.0701
15.04.2024	1.8755	-0.0383
14.04.2024	1.9138	+0.1921
13.04.2024	1.7217	+0.3072
12.04.2024	1.4145	+0.0643
11.04.2024	1.3502	-0.0033
10.04.2024	1.3535	+0.0637
09.04.2024	1.2898	-0.002
08.04.2024	1.2918	-0.0298
07.04.2024	1.3216	-0.0525
06.04.2024	1.3741	-0.0264
05.04.2024	1.4005	+0.0181
04.04.2024	1.3824	+0.0082
03.04.2024	1.3742	+0.0534
02.04.2024	1.3208	+0.1479
01.04.2024	1.1729	-0.0361
31.03.2024	1.209	-0.0104
30.03.2024	1.2194	-0.0141
29.03.2024	1.2335	-0.0419
28.03.2024	1.2754	+0.0142
27.03.2024	1.2612	+0.0045
26.03.2024	1.2567	-0.0687
25.03.2024	1.3254	-0.0493
24.03.2024	1.3747	+0.0081
23.03.2024	1.3666	+0.0011
22.03.2024	1.3655	+0.0418
21.03.2024	1.3237	-0.1107
20.03.2024	1.4344	-0.0215
19.03.2024	1.4559	+0.1067
18.03.2024	1.3492	-0.0629
17.03.2024	1.4121	+0.0805
16.03.2024	1.3316	+0.0354
15.03.2024	1.2962	+0.1196
14.03.2024	1.1766	+0.02
13.03.2024	1.1566	-0.0546
12.03.2024	1.2112	+0.012
11.03.2024	1.1992	-0.0666
10.03.2024	1.2658	+0.0215
09.03.2024	1.2443	+0.0047
08.03.2024	1.2396	-0.0548
07.03.2024	1.2944	-0.0948
06.03.2024	1.3892	+0.0361
05.03.2024	1.3531	+0.0474
04.03.2024	1.3057	-0.035
03.03.2024	1.3407	-0.0133
02.03.2024	1.354	-0.0979
01.03.2024	1.4519	-0.0297
29.02.2024	1.4816	-0.0549
28.02.2024	1.5365	-0.0118
27.02.2024	1.5483	-0.0414
26.02.2024	1.5897	+0.0032
25.02.2024	1.5865	+0.0095
24.02.2024	1.577	-0.0659
23.02.2024	1.6429	+0.0142
22.02.2024	1.6287	-0.0056
21.02.2024	1.6343	+0.0081
20.02.2024	1.6262	+0.0084
19.02.2024	1.6178	-0.0512
18.02.2024	1.669	-0.0325
17.02.2024	1.7015	+0.0441
16.02.2024	1.6574	-0.0104
15.02.2024	1.6678	-0.0484
14.02.2024	1.7162	-0.0211
13.02.2024	1.7373	-0.0169
12.02.2024	1.7542	-0.0024
11.02.2024	1.7566	+0.0134
10.02.2024	1.7432	+0.0015
09.02.2024	1.7417	-0.0246
08.02.2024	1.7663	-0.0567
07.02.2024	1.823	-0.0068
06.02.2024	1.8298	+0.0054
05.02.2024	1.8244	+0.0101
04.02.2024	1.8143	+0.0302
03.02.2024	1.7841	-0.0109
02.02.2024	1.795	-0.0129
01.02.2024	1.8079	+0.043
31.01.2024	1.7649	+0.0476
30.01.2024	1.7173	-0.0306
29.01.2024	1.7479	-0.0109
28.01.2024	1.7588	-0.0277
27.01.2024	1.7865	-0.0281
26.01.2024	1.8146	-0.0272
25.01.2024	1.8418

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот