Курс фунта стерлингов к Keep Network

Обновлено: 25.04.2024 03:30:01


	=
Калькулятор GBP - KEEP / Обратный расчет: курс Keep Network к фунту стерлингов

Графики

Динамика изменения курса фунта стерлингов относительно keep network, за 1 GBP:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 7.1559

макс: 7.3888

за сутки:

7.3787

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
25.04 03:30	7.3787	-0.0101
25.04 03:20	7.3888	+0.0134
25.04 03:10	7.3754	-0.0052
25.04 03:00	7.3806	+0.0771
25.04 02:50	7.3035	-0.0174
25.04 02:40	7.3209	-0.0224
25.04 02:30	7.3433	-0.0239
25.04 02:20	7.3672	+0.0225
25.04 02:10	7.3447	+0.053
25.04 02:03	7.2917	-
25.04 02:00	7.2917	-0.043
25.04 01:50	7.3347	-0.0037
25.04 01:40	7.3384	+0.0142
25.04 01:30	7.3242	-0.0146
25.04 01:20	7.3388	-0.0118
25.04 01:10	7.3506	+0.0567
25.04 01:00	7.2939	-0.0112
25.04 00:50	7.3051	-0.0503
25.04 00:40	7.3554	+0.0874
25.04 00:30	7.268	-0.021
25.04 00:20	7.289	-0.0076
25.04 00:10	7.2966	-0.0004
25.04 00:03	7.297	+0.0179
25.04 00:00	7.2791	-0.011
24.04 23:50	7.2901	+0.0077
24.04 23:40	7.2824	-0.0107
24.04 23:30	7.2931	+0.0096
24.04 23:20	7.2835	-0.0015
24.04 23:10	7.285	+0.0083
24.04 23:00	7.2767	+0.022
24.04 22:50	7.2547	-0.0095
24.04 22:40	7.2642	+0.0056
24.04 22:30	7.2586	-0.0284
24.04 22:20	7.287	+0.0293
24.04 22:10	7.2577	-0.0023
24.04 22:03	7.26	-0.0109
24.04 22:00	7.2709	-0.0083
24.04 21:50	7.2792	+0.0065
24.04 21:40	7.2727	-0.0317
24.04 21:30	7.3044	+0.048
24.04 21:20	7.2564	-0.0616
24.04 21:10	7.318	-0.0155
24.04 21:00	7.3335	+0.0478
24.04 20:50	7.2857	-0.0066
24.04 20:40	7.2923	-0.0007
24.04 20:30	7.293	+0.0089
24.04 20:20	7.2841	+0.0084
24.04 20:10	7.2757	+0.0443
24.04 20:03	7.2314	-0.0028
24.04 20:00	7.2342	+0.0027
24.04 19:50	7.2315	-0.0111
24.04 19:40	7.2426	+0.007
24.04 19:30	7.2356	-0.0139
24.04 19:20	7.2495	-0.0139
24.04 19:10	7.2634	+0.021
24.04 19:00	7.2424	+0.005
24.04 18:50	7.2374	+0.0152
24.04 18:40	7.2222	-0.0363
24.04 18:30	7.2585	-0.0022
24.04 18:20	7.2607	+0.0205
24.04 18:10	7.2402	+0.0105
24.04 18:03	7.2297	-0.0228
24.04 18:00	7.2525	-0.001
24.04 17:50	7.2535	+0.0277
24.04 17:40	7.2258	-0.005
24.04 17:30	7.2308	-0.0012
24.04 17:20	7.232	+0.03
24.04 17:10	7.202	-0.0033
24.04 17:00	7.2053	-0.0069
24.04 16:50	7.2122	+0.0285
24.04 16:40	7.1837	-0.0088
24.04 16:30	7.1925	-0.0176
24.04 16:20	7.2101	-0.0093
24.04 16:10	7.2194	+0.0139
24.04 16:00	7.2055	+0.0213
24.04 15:50	7.1842	-0.0065
24.04 15:40	7.1907	-0.0069
24.04 15:30	7.1976	-0.0088
24.04 15:20	7.2064	-0.0133
24.04 15:10	7.2197	+0.0199
24.04 15:00	7.1998	+0.0147
24.04 14:50	7.1851	-0.0001
24.04 14:40	7.1852	-0.0182
24.04 14:30	7.2034	-0.0193
24.04 14:20	7.2227	+0.0314
24.04 14:10	7.1913	+0.0023
24.04 14:03	7.189	-
24.04 14:00	7.189	-0.0282
24.04 13:50	7.2172	-0.0248
24.04 13:40	7.242	+0.0287
24.04 13:30	7.2133	+0.026
24.04 13:20	7.1873	+0.0041
24.04 13:10	7.1832	-0.0174
24.04 13:00	7.2006	-0.0052
24.04 12:50	7.2058	+0.0036
24.04 12:40	7.2022	+0.0224
24.04 12:30	7.1798	-0.0014
24.04 12:20	7.1812	+0.0002
24.04 12:10	7.181	+0.0004
24.04 12:03	7.1806	-
24.04 12:00	7.1806	-0.0047
24.04 11:50	7.1853	-0.0041
24.04 11:40	7.1894	-0.0148
24.04 11:30	7.2042	-0.0096
24.04 11:20	7.2138	-0.0164
24.04 11:10	7.2302	+0.0057
24.04 11:00	7.2245	-0.0054
24.04 10:50	7.2299	+0.0197
24.04 10:40	7.2102	-0.0148
24.04 10:30	7.225	-0.0087
24.04 10:20	7.2337	-0.0074
24.04 10:10	7.2411	+0.0167
24.04 10:03	7.2244	-0.0093
24.04 10:00	7.2337	+0.0165
24.04 09:50	7.2172	+0.0016
24.04 09:40	7.2156	-0.0041
24.04 09:30	7.2197	-0.0241
24.04 09:20	7.2438	-0.0172
24.04 09:10	7.261	+0.0037
24.04 09:00	7.2573	-0.0217
24.04 08:50	7.279	-0.0029
24.04 08:40	7.2819	+0.025
24.04 08:30	7.2569	+0.0003
24.04 08:20	7.2566	+0.0122
24.04 08:10	7.2444	+0.0025
24.04 08:03	7.2419	-0.0095
24.04 08:00	7.2514	+0.0003
24.04 07:50	7.2511	+0.021
24.04 07:40	7.2301	+0.0369
24.04 07:30	7.1932	-0.0322
24.04 07:20	7.2254	-0.0035
24.04 07:10	7.2289	-
24.04 07:00	7.2289	+0.0128
24.04 06:50	7.2161	+0.0121
24.04 06:40	7.204	-0.0001
24.04 06:30	7.2041	-0.007
24.04 06:20	7.2111	-0.0096
24.04 06:10	7.2207	+0.0156
24.04 06:03	7.2051	+0.024
24.04 06:00	7.1811	-0.0084
24.04 05:50	7.1895	+0.0081
24.04 05:40	7.1814	+0.0125
24.04 05:30	7.1689	-0.0225
24.04 05:20	7.1914	-0.0139
24.04 05:10	7.2053	-0.0007
24.04 05:00	7.206	+0.0257
24.04 04:50	7.1803	-0.008
24.04 04:40	7.1883	+0.0186
24.04 04:30	7.1697	+0.0138
24.04 04:20	7.1559	-0.0056
24.04 04:10	7.1615	-0.0035
24.04 04:03	7.165	+0.0061
24.04 04:00	7.1589

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 6.6838

макс: 8.007

за неделю:

7.3787

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
25.04 03:30	7.3787	+0.0771
25.04 02:50	7.3035	-0.043
25.04 01:50	7.3347	-0.0112
25.04 00:50	7.3051	-0.011
24.04 23:50	7.2901	+0.022
24.04 22:50	7.2547	-0.0083
24.04 21:50	7.2792	+0.0478
24.04 20:50	7.2857	+0.0027
24.04 19:50	7.2315	+0.005
24.04 18:50	7.2374	-0.001
24.04 17:50	7.2535	-0.0069
24.04 16:50	7.2122	+0.0213
24.04 15:50	7.1842	+0.0147
24.04 14:50	7.1851	-0.0282
24.04 13:50	7.2172	-0.0052
24.04 12:50	7.2058	-0.0047
24.04 11:50	7.1853	-0.0054
24.04 10:50	7.2299	+0.0165
24.04 09:50	7.2172	-0.0217
24.04 08:50	7.279	+0.0003
24.04 07:50	7.2511	+0.0128
24.04 06:50	7.2161	-0.0084
24.04 05:50	7.1895	+0.0257
24.04 04:50	7.1803	+0.0127
24.04 03:50	7.1462	+0.0009
24.04 02:50	7.1082	-0.0053
24.04 01:50	7.1556	-0.0167
24.04 00:50	7.1663	+0.3713
23.04 23:50	6.8247	-0.0008
23.04 22:50	6.8187	-0.0555
23.04 21:50	6.8687	+0.044
23.04 20:50	6.8439	+0.2203
23.04 19:50	6.7928	+0.1949
23.04 18:50	6.8034	+0.2172
23.04 17:50	6.7781	-0.0034
23.04 16:50	6.9833	-0.0766
23.04 15:50	6.9336	+0.0169
23.04 14:50	6.9076	-0.002
23.04 13:50	6.9078	-0.0089
23.04 12:50	6.9163	+0.0012
23.04 11:50	6.9129	+0.0133
23.04 10:50	6.8295	-0.0091
23.04 09:50	6.8108	-0.0021
23.04 08:50	6.8975	+0.0674
23.04 07:50	6.82	-0.0028
23.04 06:50	6.8131	-0.017
23.04 05:50	6.7677	+0.0003
23.04 04:50	6.8351	-0.0064
23.04 03:50	6.8486	+0.0014
23.04 02:50	6.8277	+0.1275
23.04 01:50	6.8364	-0.0025
23.04 00:50	6.8573	-0.0016
22.04 23:50	6.8003	+0.0018
22.04 22:50	6.809	-0.047
22.04 21:50	6.8593	-0.0033
22.04 20:50	6.8265	+0.0034
22.04 19:50	6.8417	+0.0024
22.04 18:50	7.0211	-0.2244
22.04 17:50	7.0436	-0.0046
22.04 16:50	7.033	+0.0063
22.04 15:50	6.9093	-0.0153
22.04 14:50	6.9197	+0.1822
22.04 13:50	6.749	-0.0108
22.04 12:50	6.7981	-0.0963
22.04 11:50	6.9864	-0.0146
22.04 10:50	6.8976	-0.0017
22.04 09:50	6.7444	-0.0025
22.04 08:50	6.7469	-0.2232
22.04 07:50	7.0096	+0.4575
22.04 06:50	6.8239	+0.001
22.04 05:50	7.0227	+0.0418
22.04 04:50	6.7595	+0.0998
22.04 03:50	6.9935	-
22.04 02:50	6.7503	-0.0022
22.04 01:50	6.8139	-0.0744
22.04 00:50	6.8163	+0.0026
21.04 23:50	6.801	+0.0009
21.04 22:50	6.9146	+0.0001
21.04 21:50	6.9	+0.0014
21.04 20:50	6.9162	+0.0415
21.04 19:50	6.8763	-0.0091
21.04 18:50	6.9837	-0.0006
21.04 17:50	7.0523	+0.0748
21.04 16:50	6.8274	+0.0562
21.04 15:50	6.7813	+0.0002
21.04 14:50	6.6889	+0.0001
21.04 13:50	6.6919	+0.0002
21.04 12:50	6.6926	+0.0006
21.04 11:50	6.691	-0.0007
21.04 10:50	6.6905	+0.0004
21.04 09:50	6.6899	-0.0752
21.04 08:50	6.8084	+0.0429
21.04 07:50	6.7694	-
21.04 06:50	6.812	+0.0431
21.04 05:50	6.7728	+0.0005
21.04 04:50	6.6838	-0.1992
21.04 03:50	6.9419	-0.0011
21.04 02:50	7.086	+0.1322
21.04 01:50	7.044	+0.1381
21.04 00:50	6.9028	-0.0025
20.04 23:50	7.0626	+0.0005
20.04 22:50	6.8962	+0.005
20.04 21:50	7.0087	-0.0464
20.04 20:50	6.9123	+0.0056
20.04 19:50	7.0905	-0.0001
20.04 18:50	7.1847	+0.0736
20.04 17:50	7.1084	+0.0229
20.04 16:50	7.1471	-0.0867
20.04 15:50	7.2271	-0.0946
20.04 14:50	7.2352	+0.0014
20.04 13:50	7.2177	+0.0003
20.04 12:50	7.1853	-0.025
20.04 11:50	7.2925	-0.0008
20.04 10:50	7.2786	-0.0063
20.04 09:50	7.2595	-
20.04 08:50	7.4752	+0.0018
20.04 07:50	7.4751	-0.0011
20.04 06:50	7.4756	+0.0802
20.04 05:50	7.4414	+0.0042
20.04 04:50	7.4397	+0.0065
20.04 03:50	7.4396	+0.001
20.04 02:50	7.5786	+0.1405
20.04 01:50	7.5438	+0.0254
20.04 00:50	7.5472	-0.0771
19.04 23:50	7.643	-0.0059
19.04 22:50	7.6743	-0.0047
19.04 21:50	7.5612	+0.0611
19.04 20:50	7.5646	+0.0906
19.04 19:50	7.5542	-0.0549
19.04 18:50	7.5501	+0.0275
19.04 17:50	7.5231	+0.0774
19.04 16:50	7.4871	-0.0287
19.04 15:50	7.5493	-0.007
19.04 14:50	7.618	-0.002
19.04 13:50	7.6534	+0.0704
19.04 12:50	7.6265	+0.0068
19.04 11:50	7.584	+0.0533
19.04 10:50	7.5746	-0.0832
19.04 09:50	7.8375	-0.0019
19.04 08:50	7.8301	+0.015
19.04 07:50	7.7286	+0.0061
19.04 06:50	7.8479	-0.0009
19.04 05:50	7.9042	-0.0548
19.04 04:50	7.6759	-0.0011
19.04 03:50	7.6752	-0.0552
19.04 02:50	7.7265	-0.0741
19.04 01:50	7.7472	+0.2171
19.04 00:50	7.7295	+0.0029
18.04 23:50	7.697	-0.0013
18.04 22:50	7.6999	+0.0209
18.04 21:50	7.7309	-0.0065
18.04 20:50	7.7142	+0.0269
18.04 19:50	7.6987	-0.0064
18.04 18:50	7.7236	+0.0111
18.04 17:50	7.7292	-0.005
18.04 16:50	7.8296	-0.0085
18.04 15:50	7.8276	-0.0074
18.04 14:50	7.8783	+0.0185
18.04 13:50	8.007	+0.3867
18.04 12:50	7.5725	-0.0258
18.04 11:50	7.5518	+0.0045
18.04 10:50	7.5376	-0.0194
18.04 09:50	7.4958	+0.007
18.04 08:50	7.8717	+0.0113
18.04 07:50	7.8696	-0.01
18.04 06:50	7.8797	+0.0096
18.04 05:50	7.8763	-0.0013
18.04 04:50	7.8808

* на графике представлен средесуточный курс фунта стерлингов в течение последних 30 дней.

мин: 4.5164

макс: 8.007

за месяц:

7.3787

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
23.04.2024	6.945	+0.0689
22.04.2024	6.8761	+0.0752
21.04.2024	6.8009	-0.3964
20.04.2024	7.1973	-0.462
19.04.2024	7.6593	-0.0945
18.04.2024	7.7538	-0.0067
17.04.2024	7.7605	-0.1316
16.04.2024	7.8921	+0.3545
15.04.2024	7.5376	-0.2223
14.04.2024	7.7599	+0.7235
13.04.2024	7.0364	+0.9724
12.04.2024	6.064	+0.1369
11.04.2024	5.9271	+0.3831
10.04.2024	5.544	+0.1697
09.04.2024	5.3743	-0.5044
08.04.2024	5.8787	-0.0878
07.04.2024	5.9665	-0.0477
06.04.2024	6.0142	+0.021
05.04.2024	5.9932	-0.0918
04.04.2024	6.085	+0.0074
03.04.2024	6.0776	+0.3641
02.04.2024	5.7135	+0.5343
01.04.2024	5.1792	+0.1161
31.03.2024	5.0631	-0.1267
30.03.2024	5.1898	-0.274
29.03.2024	5.4638	+0.4367
28.03.2024	5.0271	+0.5107
27.03.2024	4.5164	-1.2105
26.03.2024	5.7269	-1.1806
25.03.2024	6.9075	-0.006
24.03.2024	6.9135

* на графике представлен средесуточный курс фунта стерлингов в течение последних 3 месяцев. Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
23.04.2024	6.945	+0.0689
22.04.2024	6.8761	+0.0752
21.04.2024	6.8009	-0.3964
20.04.2024	7.1973	-0.462
19.04.2024	7.6593	-0.0945
18.04.2024	7.7538	-0.0067
17.04.2024	7.7605	-0.1316
16.04.2024	7.8921	+0.3545
15.04.2024	7.5376	-0.2223
14.04.2024	7.7599	+0.7235
13.04.2024	7.0364	+0.9724
12.04.2024	6.064	+0.1369
11.04.2024	5.9271	+0.3831
10.04.2024	5.544	+0.1697
09.04.2024	5.3743	-0.5044
08.04.2024	5.8787	-0.0878
07.04.2024	5.9665	-0.0477
06.04.2024	6.0142	+0.021
05.04.2024	5.9932	-0.0918
04.04.2024	6.085	+0.0074
03.04.2024	6.0776	+0.3641
02.04.2024	5.7135	+0.5343
01.04.2024	5.1792	+0.1161
31.03.2024	5.0631	-0.1267
30.03.2024	5.1898	-0.274
29.03.2024	5.4638	+0.4367
28.03.2024	5.0271	+0.5107
27.03.2024	4.5164	-1.2105
26.03.2024	5.7269	-1.1806
25.03.2024	6.9075	-0.006
24.03.2024	6.9135	-0.1917
23.03.2024	7.1052	-0.331
22.03.2024	7.4362	-0.1915
21.03.2024	7.6277	-0.7367
20.03.2024	8.3644	+0.1079
19.03.2024	8.2565	+0.4098
18.03.2024	7.8467	+0.2277
17.03.2024	7.619	+0.0406
16.03.2024	7.5784	+0.1194
15.03.2024	7.459	+0.3851
14.03.2024	7.0739	+0.2198
13.03.2024	6.8541	-0.0605
12.03.2024	6.9146	-0.2405
11.03.2024	7.1551	-0.1567
10.03.2024	7.3118	-0.3685
09.03.2024	7.6803	+0.0349
08.03.2024	7.6454	-0.2048
07.03.2024	7.8502	-0.4456
06.03.2024	8.2958	+0.2139
05.03.2024	8.0819	+0.2925
04.03.2024	7.7894	-0.1751
03.03.2024	7.9645	+0.3357
02.03.2024	7.6288	-0.3579
01.03.2024	7.9867	+0.2141
29.02.2024	7.7726	-0.4405
28.02.2024	8.2131	-0.0606
27.02.2024	8.2737	-0.195
26.02.2024	8.4687	-0.132
25.02.2024	8.6007	+0.2879
24.02.2024	8.3128	-0.6259
23.02.2024	8.9387	-0.2275
22.02.2024	9.1662	+0.0104
21.02.2024	9.1558	+0.177
20.02.2024	8.9788	+0.0686
19.02.2024	8.9102	-0.2171
18.02.2024	9.1273	+0.1696
17.02.2024	8.9577	+0.3202
16.02.2024	8.6375	-0.3479
15.02.2024	8.9854	-0.5439
14.02.2024	9.5293	-0.3125
13.02.2024	9.8418	-0.064
12.02.2024	9.9058	+0.0687
11.02.2024	9.8371	-0.2826
10.02.2024	10.1197	-0.1127
09.02.2024	10.2324	-0.0614
08.02.2024	10.2938	-0.0783
07.02.2024	10.3721	-0.0048
06.02.2024	10.3769	-0.2765
05.02.2024	10.6534	+0.3092
04.02.2024	10.3442	-0.2233
03.02.2024	10.5675	-0.1657
02.02.2024	10.7332	+0.5812
01.02.2024	10.152	+0.1199
31.01.2024	10.0321	+0.2994
30.01.2024	9.7327	-0.158
29.01.2024	9.8907	+0.1149
28.01.2024	9.7758	+0.1929
27.01.2024	9.5829	-0.2928
26.01.2024	9.8757	+0.0571
25.01.2024	9.8186	+9.8186
24.01.2024	0

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот

Курсы криптовалют к Keep Network

Курс фунта стерлингов к Keep Network

Графики

Таблица изменений курса фунта стерлингов : показать

Таблица изменений курса фунта стерлингов : показать