Курсы криптовалют к Magicland

Биткоин 28225.95
Эфириум 1819.11
Tether 1.0014
Binance Coin 329.06
USD Coin 0.99927
Рипл 0.44607
HEX 0.11219
Cardano 0.37733
Lido Staked ETH 1805.23
Dogecoin 0.07761
Matic Network 1.1378
Solana 22.3399
Binance USD 0.99965
Polkadot 6.3523
Лайткоин 93.1661
Wrapped TRON 0.06372
SHIBA INU 1.084E-5
TRON 0.06391
Avalanche 17.5151
Dai 0.99841

Все криптовалюты » Фунт стерлингов » Magicland »

Курс фунта стерлингов к Magicland

Обновлено: 23.03.2023 20:30:01


	=
Калькулятор GBP - MAGIC / Обратный расчет: курс Magicland к фунту стерлингов

Графики

Динамика изменения курса фунта стерлингов относительно magicland, за 1 GBP:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 0.65926

макс: 0.75106

за сутки:

0.74267

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
23.03 20:30	0.74267	+0.00182
23.03 20:20	0.74085	+0.005
23.03 20:10	0.73585	-0.00233
23.03 20:03	0.73818	+0.00077
23.03 20:00	0.73741	-0.00403
23.03 19:50	0.74144	+0.00662
23.03 19:40	0.73482	+0.00351
23.03 19:30	0.73131	+0.00302
23.03 19:20	0.72829	+0.00154
23.03 19:10	0.72675	+0.00471
23.03 19:00	0.72204	-0.00015
23.03 18:50	0.72219	+0.00496
23.03 18:40	0.71723	-0.00605
23.03 18:30	0.72328	+0.00746
23.03 18:20	0.71582	-0.01049
23.03 18:10	0.72631	-0.01143
23.03 18:03	0.73774	-0.00117
23.03 18:00	0.73891	-0.00908
23.03 17:50	0.74799	-0.00307
23.03 17:40	0.75106	+0.00099
23.03 17:30	0.75007	+0.0047
23.03 17:20	0.74537	-0.00063
23.03 17:10	0.746	-0.00229
23.03 17:00	0.74829	+0.00344
23.03 16:50	0.74485	+0.00486
23.03 16:40	0.73999	+0.00631
23.03 16:30	0.73368	+0.00586
23.03 16:20	0.72782	+0.0095
23.03 16:10	0.71832	+0.00595
23.03 16:03	0.71237	+0.0015
23.03 16:00	0.71087	-0.00057
23.03 15:50	0.71144	+0.00066
23.03 15:40	0.71078	+0.0026
23.03 15:30	0.70818	+0.00412
23.03 15:20	0.70406	-0.00501
23.03 15:10	0.70907	+0.00551
23.03 15:00	0.70356	-0.00452
23.03 14:50	0.70808	+0.00027
23.03 14:40	0.70781	+0.00026
23.03 14:30	0.70755	-0.00215
23.03 14:20	0.7097	+0.00209
23.03 14:10	0.70761	+0.00315
23.03 14:03	0.70446	-0.00041
23.03 14:00	0.70487	+0.00165
23.03 13:50	0.70322	+0.0009
23.03 13:40	0.70232	-0.00073
23.03 13:30	0.70305	+0.00376
23.03 13:20	0.69929	-0.00321
23.03 13:10	0.7025	-0.00187
23.03 13:00	0.70437	-0.00325
23.03 12:50	0.70762	+0.00014
23.03 12:40	0.70748	+0.00279
23.03 12:30	0.70469	-0.0017
23.03 12:20	0.70639	+0.00126
23.03 12:10	0.70513	+0.00248
23.03 12:03	0.70265	-0.00032
23.03 12:00	0.70297	+0.001
23.03 11:50	0.70197	-0.00024
23.03 11:40	0.70221	+0.00313
23.03 11:30	0.69908	-2.0E-5
23.03 11:20	0.6991	+0.00094
23.03 11:10	0.69816	-0.00315
23.03 11:00	0.70131	-0.00107
23.03 10:50	0.70238	-0.00153
23.03 10:40	0.70391	-0.00265
23.03 10:30	0.70656	+0.00158
23.03 10:20	0.70498	+0.00447
23.03 10:10	0.70051	+0.00032
23.03 10:03	0.70019	+0.00164
23.03 10:00	0.69855	+0.00089
23.03 09:50	0.69766	+0.00462
23.03 09:40	0.69304	-0.00257
23.03 09:30	0.69561	-0.00463
23.03 09:20	0.70024	+0.00011
23.03 09:10	0.70013	+0.00053
23.03 09:00	0.6996	-0.006
23.03 08:50	0.7056	-0.00313
23.03 08:40	0.70873	-0.00844
23.03 08:30	0.71717	+0.00095
23.03 08:20	0.71622	+0.00148
23.03 08:10	0.71474	+0.00285
23.03 08:03	0.71189	-0.00092
23.03 08:00	0.71281	+0.00154
23.03 07:50	0.71127	+0.00155
23.03 07:40	0.70972	-8.0E-5
23.03 07:30	0.7098	-0.00101
23.03 07:20	0.71081	+0.00102
23.03 07:10	0.70979	+0.00185
23.03 07:00	0.70794	-0.00314
23.03 06:50	0.71108	+0.00068
23.03 06:40	0.7104	+0.00014
23.03 06:30	0.71026	-0.00188
23.03 06:20	0.71214	-0.00154
23.03 06:10	0.71368	+0.00096
23.03 06:03	0.71272	-0.00092
23.03 06:00	0.71364	+0.00332
23.03 05:50	0.71032	+0.00117
23.03 05:40	0.70915	-0.00154
23.03 05:30	0.71069	-0.00142
23.03 05:20	0.71211	-0.0043
23.03 05:10	0.71641	-0.0016
23.03 05:00	0.71801	+0.00304
23.03 04:50	0.71497	+0.00192
23.03 04:40	0.71305	+0.00455
23.03 04:30	0.7085	+0.00484
23.03 04:20	0.70366	+0.00437
23.03 04:10	0.69929	+0.00119
23.03 04:03	0.6981	+0.00077
23.03 04:00	0.69733	+0.0082
23.03 03:50	0.68913	+0.00561
23.03 03:40	0.68352	+0.00271
23.03 03:30	0.68081	-0.00553
23.03 03:20	0.68634	+2.0E-5
23.03 03:10	0.68632	-0.00296
23.03 03:00	0.68928	+0.00077
23.03 02:50	0.68851	-0.00049
23.03 02:40	0.689	+0.00475
23.03 02:30	0.68425	-0.00246
23.03 02:20	0.68671	+0.00072
23.03 02:10	0.68599	+0.00406
23.03 02:03	0.68193	-0.00088
23.03 02:00	0.68281	-0.00959
23.03 01:50	0.6924	-0.00337
23.03 01:40	0.69577	+0.00721
23.03 01:30	0.68856	-0.001
23.03 01:20	0.68956	+0.00354
23.03 01:10	0.68602	-0.00391
23.03 01:00	0.68993	+0.01305
23.03 00:50	0.67688	+0.00511
23.03 00:40	0.67177	+0.00358
23.03 00:30	0.66819	+0.00665
23.03 00:20	0.66154	-0.00441
23.03 00:10	0.66595	-0.00412
23.03 00:03	0.67007	+0.00342
23.03 00:00	0.66665	-0.00724
22.03 23:50	0.67389	-0.00861
22.03 23:40	0.6825	-0.007
22.03 23:30	0.6895	-0.00773
22.03 23:20	0.69723	-0.00519
22.03 23:10	0.70242	-0.0021
22.03 23:00	0.70452	+0.02445
22.03 22:50	0.68007	+0.01208
22.03 22:40	0.66799	+0.00417
22.03 22:30	0.66382	-0.01389
22.03 22:20	0.67771	-0.00322
22.03 22:10	0.68093	+0.0144
22.03 22:03	0.66653	+0.00246
22.03 22:00	0.66407	+0.00481
22.03 21:50	0.65926	-0.01475
22.03 21:40	0.67401	+0.00412
22.03 21:30	0.66989	-0.00091
22.03 21:20	0.6708	+0.00632
22.03 21:10	0.66448	-0.01529
22.03 21:00	0.67977

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 0.6022

макс: 0.83613

за неделю:

0.74267

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
23.03 20:30	0.74267	-0.00403
23.03 19:50	0.74144	-0.00015
23.03 18:50	0.72219	-0.00908
23.03 17:50	0.74799	+0.00344
23.03 16:50	0.74485	-0.00057
23.03 15:50	0.71144	-0.00452
23.03 14:50	0.70808	+0.00165
23.03 13:50	0.70322	-0.00325
23.03 12:50	0.70762	+0.001
23.03 11:50	0.70197	-0.00107
23.03 10:50	0.70238	+0.00089
23.03 09:50	0.69766	-0.006
23.03 08:50	0.7056	+0.00154
23.03 07:50	0.71127	-0.00314
23.03 06:50	0.71108	+0.00332
23.03 05:50	0.71032	+0.00304
23.03 04:50	0.71497	+0.0082
23.03 03:50	0.68913	+0.00077
23.03 02:50	0.68851	-0.00959
23.03 01:50	0.6924	+0.01305
23.03 00:50	0.67688	-0.00724
22.03 23:50	0.67389	+0.02445
22.03 22:50	0.68007	+0.00481
22.03 21:50	0.65926	-0.0066
22.03 20:50	0.68637	-0.00269
22.03 19:50	0.6775	+0.00397
22.03 18:50	0.67483	-0.00301
22.03 17:50	0.6813	-0.00017
22.03 16:50	0.67934	-0.00032
22.03 15:50	0.68225	+0.00039
22.03 14:50	0.68869	-0.00066
22.03 13:50	0.68168	-0.00059
22.03 12:50	0.68148	+0.00358
22.03 11:50	0.67853	-0.00168
22.03 10:50	0.67525	+0.00164
22.03 09:50	0.66867	-0.0009
22.03 08:50	0.65365	-0.00243
22.03 07:50	0.65143	+0.00464
22.03 06:50	0.65205	-0.00107
22.03 05:50	0.65189	+0.00222
22.03 04:50	0.65823	+0.00553
22.03 03:50	0.6558	-0.00301
22.03 02:50	0.63693	-0.00323
22.03 01:50	0.63769	-0.0014
22.03 00:50	0.62907	+0.00557
21.03 23:50	0.61178	+0.00236
21.03 22:50	0.61246	+0.00534
21.03 21:50	0.61904	-0.00063
21.03 20:50	0.61892	-0.00463
21.03 19:50	0.6022	-0.00554
21.03 18:50	0.62076	-0.00051
21.03 17:50	0.62854	-0.00896
21.03 16:50	0.65766	-0.00436
21.03 15:50	0.65391	-0.0059
21.03 14:50	0.66447	+0.00516
21.03 13:50	0.65716	+0.00417
21.03 12:50	0.67441	+0.00051
21.03 11:50	0.68686	+0.00767
21.03 10:50	0.65957	+0.00175
21.03 09:50	0.67357	+0.00168
21.03 08:50	0.67364	+0.00257
21.03 07:50	0.655	+0.00501
21.03 06:50	0.65438	+0.0026
21.03 05:50	0.64829	+0.00074
21.03 04:50	0.65468	-0.04505
21.03 03:50	0.7127	+0.00204
21.03 02:50	0.70876	+0.00039
21.03 01:50	0.69642	-0.00309
21.03 00:50	0.69846	-0.00441
20.03 23:50	0.70424	+0.00317
20.03 22:50	0.70514	+0.00038
20.03 21:50	0.70443	+0.00572
20.03 20:50	0.69444	+0.00447
20.03 19:50	0.69872	-0.00065
20.03 18:50	0.68322	-0.00254
20.03 17:50	0.67845	+0.00511
20.03 16:50	0.67782	-0.00464
20.03 15:50	0.66436	-0.00061
20.03 14:50	0.66197	+0.00581
20.03 13:50	0.65522	+0.00367
20.03 12:50	0.66106	-0.00047
20.03 11:50	0.67758	-0.0069
20.03 10:50	0.67598	-0.00814
20.03 09:50	0.69807	-0.00038
20.03 08:50	0.69054	-0.00253
20.03 07:50	0.69361	+0.00023
20.03 06:50	0.70001	-6.0E-5
20.03 05:50	0.67167	-0.00206
20.03 04:50	0.66729	+0.006
20.03 03:50	0.66967	+0.01379
20.03 02:50	0.65545	+0.00127
20.03 01:50	0.65497	+0.00342
20.03 00:50	0.65405	+0.00295
19.03 23:50	0.65873	+0.00192
19.03 22:50	0.63949	+0.00126
19.03 21:50	0.62955	+0.00488
19.03 20:50	0.63868	+0.00149
19.03 19:50	0.63608	-0.00095
19.03 18:50	0.65269	+0.00245
19.03 17:50	0.66765	-0.00706
19.03 16:50	0.66916	+0.00337
19.03 15:50	0.65871	-0.00173
19.03 14:50	0.67313	+0.00169
19.03 13:50	0.67551	+0.00233
19.03 12:50	0.66467	+0.00049
19.03 11:50	0.67919	+0.00373
19.03 10:50	0.67234	+0.00421
19.03 09:50	0.67541	+0.00266
19.03 08:50	0.65654	-0.00157
19.03 07:50	0.65327	-0.00092
19.03 06:50	0.65117	+0.0047
19.03 05:50	0.64958	-0.00728
19.03 04:50	0.66259	+0.00414
19.03 03:50	0.66959	+0.00329
19.03 02:50	0.71608	+0.00689
19.03 01:50	0.70261	-0.00112
19.03 00:50	0.69497	-0.00128
18.03 23:50	0.68255	+0.00143
18.03 22:50	0.68288	+0.00209
18.03 21:50	0.67767	-0.00332
18.03 20:50	0.69288	-0.00509
18.03 19:50	0.68458	-0.00053
18.03 18:50	0.70287	-0.00324
18.03 17:50	0.67138	-0.00568
18.03 16:50	0.68575	-0.00314
18.03 15:50	0.67884	+0.00144
18.03 14:50	0.66844	-0.00147
18.03 13:50	0.66653	-0.00138
18.03 12:50	0.66454	-0.00577
18.03 11:50	0.69174	+0.00795
18.03 10:50	0.67912	+0.00288
18.03 09:50	0.68819	+0.00423
18.03 08:50	0.6769	+0.00258
18.03 07:50	0.6887	-0.00364
18.03 06:50	0.69273	+0.00118
18.03 05:50	0.696	-0.00247
18.03 04:50	0.70757	-0.00882
18.03 03:50	0.75184	-0.01251
18.03 02:50	0.77188	+0.00295
18.03 01:50	0.77713	-0.00396
18.03 00:50	0.7836	-0.00674
17.03 23:50	0.81229	+0.00166
17.03 22:50	0.80422	+0.00022
17.03 21:50	0.81095	-0.00294
17.03 20:50	0.80875	-0.00062
17.03 19:50	0.83101	-0.00396
17.03 18:50	0.83063	-0.00186
17.03 17:50	0.83573	+0.00664
17.03 16:50	0.80019	-0.0007
17.03 15:50	0.79311	-0.00062
17.03 14:50	0.77197	-0.0045
17.03 13:50	0.76829	-0.00549
17.03 12:50	0.79348	-0.00061
17.03 11:50	0.80139	-0.00042
17.03 10:50	0.79332	-0.00059
17.03 09:50	0.77864	-0.00152
17.03 08:50	0.79702	-0.0019
17.03 07:50	0.79271	-0.00448
17.03 06:50	0.78849	+0.00047
17.03 05:50	0.78711	-0.00567
17.03 04:50	0.7947	-0.00146
17.03 03:50	0.83135	+0.00302
17.03 02:50	0.81488	+0.00179
17.03 01:50	0.82822	+0.00144
17.03 00:50	0.82864	+0.01079
16.03 23:50	0.8304	+0.00235
16.03 22:50	0.81981	+0.00905
16.03 21:50	0.83613	+0.00174
16.03 20:50	0.81618

* на графике представлен средесуточный курс фунта стерлингов в течение последних 30 дней.

мин: 0.6022

макс: 1.1279

за месяц:

0.74267

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
22.03.2023	0.67292	+0.02876
21.03.2023	0.64416	-0.04206
20.03.2023	0.68622	+0.0274
19.03.2023	0.65882	-0.02928
18.03.2023	0.6881	-0.10643
17.03.2023	0.79453	+0.0213
16.03.2023	0.77323	+0.00588
15.03.2023	0.76735	-0.04325
14.03.2023	0.8106	-0.10265
13.03.2023	0.91325	-0.17395
12.03.2023	1.0872	-0.0407
11.03.2023	1.1279	+0.0678
10.03.2023	1.0601	+0.10343
09.03.2023	0.95667	+0.07623
08.03.2023	0.88044	-0.00025
07.03.2023	0.88069	-0.0398
06.03.2023	0.92049	-0.00368
05.03.2023	0.92417	-0.00157
04.03.2023	0.92574	+0.07249
03.03.2023	0.85325	+0.08693
02.03.2023	0.76632	+0.01903
01.03.2023	0.74729	-0.01666
28.02.2023	0.76395	+0.03254
27.02.2023	0.73141	+0.00713
26.02.2023	0.72428	-0.02824
25.02.2023	0.75252	+0.06057
24.02.2023	0.69195	+0.04705
23.02.2023	0.6449	-0.03669
22.02.2023	0.68159	+0.04759
21.02.2023	0.634	-0.0255
20.02.2023	0.6595

* на графике представлен средесуточный курс фунта стерлингов в течение последних 3 месяцев. Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
22.03.2023	0.67292	+0.02876
21.03.2023	0.64416	-0.04206
20.03.2023	0.68622	+0.0274
19.03.2023	0.65882	-0.02928
18.03.2023	0.6881	-0.10643
17.03.2023	0.79453	+0.0213
16.03.2023	0.77323	+0.00588
15.03.2023	0.76735	-0.04325
14.03.2023	0.8106	-0.10265
13.03.2023	0.91325	-0.17395
12.03.2023	1.0872	-0.0407
11.03.2023	1.1279	+0.0678
10.03.2023	1.0601	+0.10343
09.03.2023	0.95667	+0.07623
08.03.2023	0.88044	-0.00025
07.03.2023	0.88069	-0.0398
06.03.2023	0.92049	-0.00368
05.03.2023	0.92417	-0.00157
04.03.2023	0.92574	+0.07249
03.03.2023	0.85325	+0.08693
02.03.2023	0.76632	+0.01903
01.03.2023	0.74729	-0.01666
28.02.2023	0.76395	+0.03254
27.02.2023	0.73141	+0.00713
26.02.2023	0.72428	-0.02824
25.02.2023	0.75252	+0.06057
24.02.2023	0.69195	+0.04705
23.02.2023	0.6449	-0.03669
22.02.2023	0.68159	+0.04759
21.02.2023	0.634	-0.0255
20.02.2023	0.6595	+0.04069
19.02.2023	0.61881	+0.01257
18.02.2023	0.60624	+0.03844
17.02.2023	0.5678	-0.02199
16.02.2023	0.58979	-0.0994
15.02.2023	0.68919	-0.10627
14.02.2023	0.79546	-0.0521
13.02.2023	0.84756	+0.05379
12.02.2023	0.79377	-0.01091
11.02.2023	0.80468	-0.00587
10.02.2023	0.81055	+0.08391
09.02.2023	0.72664	+0.09683
08.02.2023	0.62981	+0.03382
07.02.2023	0.59599	-0.0114
06.02.2023	0.60739	-0.03489
05.02.2023	0.64228	+0.01717
04.02.2023	0.62511	-0.03585
03.02.2023	0.66096	-0.03619
02.02.2023	0.69715	-0.18293
01.02.2023	0.88008	-0.06527
31.01.2023	0.94535	+0.04904
30.01.2023	0.89631	+0.07451
29.01.2023	0.8218	+0.01561
28.01.2023	0.80619	-0.09288
27.01.2023	0.89907	-0.08041
26.01.2023	0.97948	-0.08112
25.01.2023	1.0606	+0.08719
23.01.2023	0.97341	-0.07139
22.01.2023	1.0448	-0.2299
21.01.2023	1.2747	-0.2739
20.01.2023	1.5486	-0.2083
19.01.2023	1.7569	+0.0693
18.01.2023	1.6876	+0.1159
17.01.2023	1.5717	-0.1239
16.01.2023	1.6956	-0.0255
15.01.2023	1.7211	+0.0657
14.01.2023	1.6554	-0.2609
13.01.2023	1.9163	-0.2928
12.01.2023	2.2091	-0.0389
11.01.2023	2.248	+0.0149
10.01.2023	2.2331	+0.0074
09.01.2023	2.2257	-0.2507
08.01.2023	2.4764	-0.0032
07.01.2023	2.4796	+0.0218
06.01.2023	2.4578	+0.0508
05.01.2023	2.407	+0.0264
04.01.2023	2.3806	-0.0375
03.01.2023	2.4181	+0.1029
02.01.2023	2.3152	-0.0904
01.01.2023	2.4056	+0.0096
31.12.2022	2.396	+0.0321
30.12.2022	2.3639	-0.1453
29.12.2022	2.5092	+0.1215
28.12.2022	2.3877	+0.205
27.12.2022	2.1827	+0.1022
26.12.2022	2.0805	+0.0416
25.12.2022	2.0389	-0.0067
24.12.2022	2.0456	+0.0614
23.12.2022	1.9842	+1.9842
22.12.2022	0

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот