Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2024 без вложений

Курсы криптовалют к Mines of Dalarnia

Курс фунта стерлингов к Mines of Dalarnia

Обновлено: 29.03.2024 09:40:01

=
Калькулятор GBP - DAR / Обратный расчет: курс Mines of Dalarnia к фунту стерлингов
0
10010

Графики

Динамика изменения курса фунта стерлингов относительно mines of dalarnia, за 1 GBP:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 4.7462
    макс: 4.9961
    за сутки:
      4.8689

    Таблица изменений курса фунта стерлингов : показать

    ДатаКурс+/-
    29.03 09:404.8689+0.0043
    29.03 09:304.8646-0.0036
    29.03 09:204.8682+0.0002
    29.03 09:104.868+0.002
    29.03 09:004.866-0.0388
    29.03 08:504.9048+0.0177
    29.03 08:404.8871+0.0283
    29.03 08:304.8588+0.0181
    29.03 08:204.8407-0.0225
    29.03 08:104.8632-0.0209
    29.03 08:034.8841+0.0043
    29.03 08:004.8798+0.0329
    29.03 07:504.8469+0.0019
    29.03 07:404.845-0.0234
    29.03 07:304.8684-0.0266
    29.03 07:204.895+0.0064
    29.03 07:104.8886+0.0054
    29.03 07:004.8832-0.0113
    29.03 06:504.8945+0.0235
    29.03 06:404.871-0.014
    29.03 06:304.885+0.047
    29.03 06:204.838-0.0235
    29.03 06:104.8615-0.0009
    29.03 06:034.8624-0.017
    29.03 06:004.8794-0.0049
    29.03 05:504.8843-0.0145
    29.03 05:404.8988+0.0091
    29.03 05:304.8897+0.0084
    29.03 05:204.8813-0.0077
    29.03 05:104.889+0.0077
    29.03 05:004.8813+0.0273
    29.03 04:504.854-0.0294
    29.03 04:404.8834-0.0264
    29.03 04:034.9098+0.0273
    29.03 03:304.8825-0.0014
    29.03 02:404.8839+0.0161
    29.03 02:304.8678-0.01
    29.03 02:204.8778-0.01
    29.03 02:104.8878+0.0055
    29.03 02:034.8823-0.0031
    29.03 02:004.8854-0.0087
    29.03 01:504.8941-0.0111
    29.03 01:304.9052+0.0237
    29.03 01:004.8815+0.0116
    29.03 00:504.8699+0.0014
    29.03 00:404.8685-0.01
    29.03 00:304.8785+0.0109
    29.03 00:204.8676-0.006
    29.03 00:104.8736-0.0131
    29.03 00:034.8867+0.0007
    29.03 00:004.886+0.0146
    28.03 23:504.8714-0.0007
    28.03 23:404.8721-0.0016
    28.03 23:304.8737+0.0001
    28.03 23:204.8736-0.0117
    28.03 23:104.8853+0.0116
    28.03 23:004.8737-0.009
    28.03 22:504.8827+0.0205
    28.03 22:404.8622+0.0216
    28.03 22:304.8406-0.007
    28.03 22:204.8476-0.0881
    28.03 22:034.9357+0.0297
    28.03 21:504.906+0.0279
    28.03 21:204.8781-0.048
    28.03 21:104.9261-0.0526
    28.03 20:034.9787+0.0071
    28.03 18:304.9716+0.0028
    28.03 18:204.9688+0.0141
    28.03 18:104.9547+0.0145
    28.03 18:034.9402+0.0204
    28.03 16:404.9198-0.043
    28.03 16:304.9628-0.0287
    28.03 16:204.9915+0.0196
    28.03 16:104.9719+0.002
    28.03 16:034.9699-0.0262
    28.03 16:004.9961+0.0238
    28.03 15:504.9723+0.054
    28.03 15:004.9183+0.0089
    28.03 14:504.9094+0.0113
    28.03 14:404.8981+0.0135
    28.03 14:304.8846-0.0108
    28.03 14:204.8954-0.0226
    28.03 14:104.918+0.0141
    28.03 14:034.9039-
    28.03 14:004.9039+0.0422
    28.03 13:504.8617+0.0096
    28.03 13:404.8521-0.0139
    28.03 13:304.866+0.0516
    28.03 13:204.8144+0.0581
    28.03 13:104.7563+0.0101
    28.03 13:004.7462-0.1002
    28.03 12:504.8464-0.0155
    28.03 12:404.8619+0.0059
    28.03 12:304.856+0.0266
    28.03 12:204.8294-
    28.03 12:104.8294+0.0016
    28.03 12:034.8278+0.0001
    28.03 12:004.8277+0.0015
    28.03 11:504.8262+0.0097
    28.03 11:404.8165+0.0013
    28.03 11:304.8152-0.0166
    28.03 11:204.8318+0.0073
    28.03 11:104.8245-0.0111
    28.03 11:004.8356+0.019
    28.03 10:504.8166-0.0381
    28.03 10:404.8547-0.0144
    28.03 10:304.8691-0.02
    28.03 10:204.8891-0.0134
    28.03 10:104.9025+0.0099
    28.03 10:034.8926-0.0067
    28.03 10:004.8993
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 4.6965
    макс: 6.0024
    за неделю:
      4.8689

    Таблица изменений курса фунта стерлингов : показать

    ДатаКурс+/-
    29.03 09:404.8689-0.0388
    29.03 08:504.9048+0.0329
    29.03 07:504.8469-0.0113
    29.03 06:504.8945-0.0049
    29.03 05:504.8843+0.0273
    29.03 04:504.854+0.0273
    29.03 03:304.8825-0.0014
    29.03 02:404.8839-0.0087
    29.03 01:504.8941+0.0116
    29.03 00:504.8699+0.0146
    28.03 23:504.8714-0.009
    28.03 22:504.8827+0.0297
    28.03 21:504.906-0.0526
    28.03 20:034.9787+0.0071
    28.03 18:304.9716+0.0204
    28.03 16:404.9198+0.0238
    28.03 15:504.9723+0.0089
    28.03 14:504.9094+0.0422
    28.03 13:504.8617-0.1002
    28.03 12:504.8464+0.0015
    28.03 11:504.8262+0.019
    28.03 10:504.8166+0.0071
    28.03 09:504.8922+0.0211
    28.03 08:504.9188+0.0039
    28.03 07:504.9311-0.0565
    28.03 06:505.0559+0.0084
    28.03 05:505.0085+0.0246
    28.03 04:504.9792-0.0212
    28.03 03:504.9065-0.0306
    28.03 02:504.9306+0.0003
    28.03 01:504.8576+0.0222
    28.03 00:504.8579+0.0052
    27.03 23:504.8854-0.0251
    27.03 22:504.9056+0.0644
    27.03 21:504.9103+0.0184
    27.03 20:504.85-0.0054
    27.03 19:504.9062+0.0516
    27.03 18:504.8849+0.0209
    27.03 17:504.8283+0.0222
    27.03 16:504.8633-0.0244
    27.03 15:504.8475+0.0286
    27.03 14:504.7788-0.0008
    27.03 13:504.8504-0.0142
    27.03 12:504.8576+0.0483
    27.03 11:504.8436+0.0342
    27.03 10:504.8436-0.014
    27.03 09:504.8193-0.0026
    27.03 08:504.8026+0.0235
    27.03 07:504.7899+0.0019
    27.03 06:504.7777-0.0127
    27.03 05:504.7531+0.0127
    27.03 04:504.6965-0.021
    27.03 03:504.745+0.0005
    27.03 02:504.7912-0.0157
    27.03 01:504.8091+0.0059
    27.03 00:504.7464-0.0015
    26.03 23:504.7695-0.0166
    26.03 22:504.6976-0.0849
    26.03 21:504.7134-0.0007
    26.03 20:504.821+0.0639
    26.03 19:404.8673-0.0267
    26.03 18:504.894+0.0301
    26.03 16:034.8414-0.001
    26.03 15:504.8424-0.013
    26.03 14:034.8554+0.0626
    26.03 12:404.7928-0.0045
    26.03 10:034.8326+0.0692
    26.03 08:104.7634+0.0542
    26.03 07:504.7519-0.2435
    26.03 06:034.9997-0.0698
    26.03 04:035.0695-
    26.03 02:035.0695+0.0302
    26.03 00:035.0393-0.0299
    25.03 22:035.0692-0.0704
    25.03 20:035.1396-0.0698
    25.03 18:035.2094-0.1619
    25.03 16:035.3713+0.0567
    25.03 14:035.3146+0.0476
    25.03 12:035.267+0.0308
    25.03 10:035.2362+0.0492
    25.03 08:035.187-0.0337
    25.03 06:035.2207-0.0594
    25.03 04:035.2801-0.0065
    25.03 02:035.2866+0.0011
    25.03 00:035.2855-0.023
    24.03 22:035.3085-0.1243
    24.03 20:035.4328+0.0492
    24.03 18:035.3836-0.0034
    24.03 16:035.387-0.0659
    24.03 14:035.4529-0.0133
    24.03 12:035.4662-0.1572
    24.03 10:035.6234+0.0421
    24.03 08:035.5813+0.1219
    24.03 06:035.4594+0.0605
    24.03 04:035.3989+0.1236
    24.03 02:035.2753+0.0693
    24.03 01:005.206+0.0226
    24.03 00:405.1834-0.0349
    23.03 22:035.3234-0.2067
    23.03 20:035.5301-0.0944
    23.03 16:035.6245-0.0548
    23.03 14:035.6793+0.0399
    23.03 12:035.6394-0.0638
    23.03 10:035.7032-0.0967
    23.03 08:035.7999+0.0222
    23.03 06:035.7777-0.09
    23.03 04:035.8677-0.045
    23.03 02:035.9127+0.0195
    23.03 00:035.8932+0.0979
    22.03 22:035.7953-0.1087
    22.03 20:035.904-0.0984
    22.03 18:036.0024+0.2208
    22.03 16:035.7816+0.0702
    22.03 14:035.7114+0.1209
    22.03 12:035.5905+0.051
    22.03 10:035.5395
  • * на графике представлен средесуточный курс фунта стерлингов в течение последних 30 дней.
    мин: 4.5225
    макс: 6.435
    за месяц:
      4.8689
    Таблица изменений курса фунта стерлингов : показать
    ДатаКурс+/-
    28.03.20244.915+0.0774
    27.03.20244.8376+0.0547
    26.03.20244.7829-0.4244
    25.03.20245.2073-0.2132
    24.03.20245.4205-0.0443
    23.03.20245.4648-0.2912
    22.03.20245.756+0.0522
    21.03.20245.7038-0.531
    20.03.20246.2348-0.0748
    19.03.20246.3096+0.7204
    18.03.20245.5892+0.1157
    17.03.20245.4735+0.488
    16.03.20244.9855-0.1409
    15.03.20245.1264+0.4597
    14.03.20244.6667+0.1442
    13.03.20244.5225-0.238
    12.03.20244.7605-0.1327
    11.03.20244.8932-0.0026
    10.03.20244.8958-0.4729
    09.03.20245.3687-0.5032
    08.03.20245.8719-0.2193
    07.03.20246.0912-0.3438
    06.03.20246.435+0.4517
    05.03.20245.9833+0.0623
    04.03.20245.921+0.1312
    03.03.20245.7898-0.2408
    02.03.20246.0306-0.2397
    01.03.20246.2703-0.0829
    29.02.20246.3532+0.1403
    28.02.20246.2129+0.359
    27.02.20245.8539
  • * на графике представлен средесуточный курс фунта стерлингов в течение последних 3 месяцев.
    мин: 4.5225
    макс: 11.9567
    за квартал:
      4.8689
    Таблица изменений курса фунта стерлингов : показать
    ДатаКурс+/-
    28.03.20244.915+0.0774
    27.03.20244.8376+0.0547
    26.03.20244.7829-0.4244
    25.03.20245.2073-0.2132
    24.03.20245.4205-0.0443
    23.03.20245.4648-0.2912
    22.03.20245.756+0.0522
    21.03.20245.7038-0.531
    20.03.20246.2348-0.0748
    19.03.20246.3096+0.7204
    18.03.20245.5892+0.1157
    17.03.20245.4735+0.488
    16.03.20244.9855-0.1409
    15.03.20245.1264+0.4597
    14.03.20244.6667+0.1442
    13.03.20244.5225-0.238
    12.03.20244.7605-0.1327
    11.03.20244.8932-0.0026
    10.03.20244.8958-0.4729
    09.03.20245.3687-0.5032
    08.03.20245.8719-0.2193
    07.03.20246.0912-0.3438
    06.03.20246.435+0.4517
    05.03.20245.9833+0.0623
    04.03.20245.921+0.1312
    03.03.20245.7898-0.2408
    02.03.20246.0306-0.2397
    01.03.20246.2703-0.0829
    29.02.20246.3532+0.1403
    28.02.20246.2129+0.359
    27.02.20245.8539+0.3743
    26.02.20245.4796-2.4977
    25.02.20247.9773-0.1961
    24.02.20248.1734-0.2149
    23.02.20248.3883+0.0068
    22.02.20248.3815-0.292
    21.02.20248.6735+0.4012
    20.02.20248.2723-0.0472
    19.02.20248.3195-0.0617
    18.02.20248.3812-0.3058
    17.02.20248.687-0.0132
    16.02.20248.7002-0.2141
    15.02.20248.9143-0.3324
    14.02.20249.2467-0.1385
    13.02.20249.3852-1.0131
    12.02.202410.3983-0.2986
    11.02.202410.6969-0.1779
    10.02.202410.8748-0.1083
    09.02.202410.9831-0.2596
    08.02.202411.2427-0.4214
    07.02.202411.6641-0.2926
    06.02.202411.9567+0.0761
    05.02.202411.8806+0.247
    04.02.202411.6336+0.2604
    03.02.202411.3732-0.0261
    02.02.202411.3993-0.043
    01.02.202411.4423+0.3654
    31.01.202411.0769+0.4931
    30.01.202410.5838-0.1383
    29.01.202410.7221-0.0441
    28.01.202410.7662-0.0022
    27.01.202410.7684-0.1227
    26.01.202410.8911-0.2833
    25.01.202411.1744-0.1193
    24.01.202411.2937-0.1465
    23.01.202411.4402+0.6657
    22.01.202410.7745+0.3584
    21.01.202410.4161-0.3934
    20.01.202410.8095-0.2908
    19.01.202411.1003+0.6054
    18.01.202410.4949+0.4136
    17.01.202410.0813-0.0231
    16.01.202410.1044-0.2028
    15.01.202410.3072+0.0316
    14.01.202410.2756+0.1889
    13.01.202410.0867+0.3043
    11.01.20249.7824-0.9855
    10.01.202410.7679-0.092
    09.01.202410.8599-0.0746
    08.01.202410.9345+0.7414
    07.01.202410.1931+0.1623
    06.01.202410.0308+0.3185
    05.01.20249.7123+0.3709
    04.01.20249.3414+0.3397
    03.01.20249.0017+0.6857
    02.01.20248.316-0.1906
    01.01.20248.5066+0.0585
    31.12.20238.4481+0.012
    30.12.20238.4361+0.3259
    29.12.20238.1102

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот