Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
5 вариантов заработка на криптовалюте в 2024 без вложений
Курсы криптовалют к Mines of Dalarnia
- Биткоин 70445.93
- Эфириум 3566.2
- Tether 0.99998
- Binance Coin 608.89
- Solana 186.56
- Lido Staked ETH 3552.68
- Рипл 0.61884
- USD Coin 0.99984
- Dogecoin 0.21709
- Cardano 0.64611
- Avalanche 53.9533
- SHIBA INU 3.114E-5
- Tokamak Network 4.8919
- Polkadot 9.5588
- Bitcoin Cash 582.07
- ChainLink 19.0546
- Wrapped Bitcoin 70408.96
- TRON 0.12024
- Wrapped TRON 0.12019
- Matic Network 0.99547
Курс фунта стерлингов к Mines of Dalarnia
Обновлено: 29.03.2024 09:40:01
= | ||
Калькулятор GBP - DAR / Обратный расчет: курс Mines of Dalarnia к фунту стерлингов
|
0
10010
Графики
Динамика изменения курса фунта стерлингов относительно mines of dalarnia, за 1 GBP:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 4.7462макс: 4.9961за сутки:
4.8689 Таблица изменений курса фунта стерлингов : показать
Дата Курс +/- 29.03 09:40 4.8689 +0.0043 29.03 09:30 4.8646 -0.0036 29.03 09:20 4.8682 +0.0002 29.03 09:10 4.868 +0.002 29.03 09:00 4.866 -0.0388 29.03 08:50 4.9048 +0.0177 29.03 08:40 4.8871 +0.0283 29.03 08:30 4.8588 +0.0181 29.03 08:20 4.8407 -0.0225 29.03 08:10 4.8632 -0.0209 29.03 08:03 4.8841 +0.0043 29.03 08:00 4.8798 +0.0329 29.03 07:50 4.8469 +0.0019 29.03 07:40 4.845 -0.0234 29.03 07:30 4.8684 -0.0266 29.03 07:20 4.895 +0.0064 29.03 07:10 4.8886 +0.0054 29.03 07:00 4.8832 -0.0113 29.03 06:50 4.8945 +0.0235 29.03 06:40 4.871 -0.014 29.03 06:30 4.885 +0.047 29.03 06:20 4.838 -0.0235 29.03 06:10 4.8615 -0.0009 29.03 06:03 4.8624 -0.017 29.03 06:00 4.8794 -0.0049 29.03 05:50 4.8843 -0.0145 29.03 05:40 4.8988 +0.0091 29.03 05:30 4.8897 +0.0084 29.03 05:20 4.8813 -0.0077 29.03 05:10 4.889 +0.0077 29.03 05:00 4.8813 +0.0273 29.03 04:50 4.854 -0.0294 29.03 04:40 4.8834 -0.0264 29.03 04:03 4.9098 +0.0273 29.03 03:30 4.8825 -0.0014 29.03 02:40 4.8839 +0.0161 29.03 02:30 4.8678 -0.01 29.03 02:20 4.8778 -0.01 29.03 02:10 4.8878 +0.0055 29.03 02:03 4.8823 -0.0031 29.03 02:00 4.8854 -0.0087 29.03 01:50 4.8941 -0.0111 29.03 01:30 4.9052 +0.0237 29.03 01:00 4.8815 +0.0116 29.03 00:50 4.8699 +0.0014 29.03 00:40 4.8685 -0.01 29.03 00:30 4.8785 +0.0109 29.03 00:20 4.8676 -0.006 29.03 00:10 4.8736 -0.0131 29.03 00:03 4.8867 +0.0007 29.03 00:00 4.886 +0.0146 28.03 23:50 4.8714 -0.0007 28.03 23:40 4.8721 -0.0016 28.03 23:30 4.8737 +0.0001 28.03 23:20 4.8736 -0.0117 28.03 23:10 4.8853 +0.0116 28.03 23:00 4.8737 -0.009 28.03 22:50 4.8827 +0.0205 28.03 22:40 4.8622 +0.0216 28.03 22:30 4.8406 -0.007 28.03 22:20 4.8476 -0.0881 28.03 22:03 4.9357 +0.0297 28.03 21:50 4.906 +0.0279 28.03 21:20 4.8781 -0.048 28.03 21:10 4.9261 -0.0526 28.03 20:03 4.9787 +0.0071 28.03 18:30 4.9716 +0.0028 28.03 18:20 4.9688 +0.0141 28.03 18:10 4.9547 +0.0145 28.03 18:03 4.9402 +0.0204 28.03 16:40 4.9198 -0.043 28.03 16:30 4.9628 -0.0287 28.03 16:20 4.9915 +0.0196 28.03 16:10 4.9719 +0.002 28.03 16:03 4.9699 -0.0262 28.03 16:00 4.9961 +0.0238 28.03 15:50 4.9723 +0.054 28.03 15:00 4.9183 +0.0089 28.03 14:50 4.9094 +0.0113 28.03 14:40 4.8981 +0.0135 28.03 14:30 4.8846 -0.0108 28.03 14:20 4.8954 -0.0226 28.03 14:10 4.918 +0.0141 28.03 14:03 4.9039 - 28.03 14:00 4.9039 +0.0422 28.03 13:50 4.8617 +0.0096 28.03 13:40 4.8521 -0.0139 28.03 13:30 4.866 +0.0516 28.03 13:20 4.8144 +0.0581 28.03 13:10 4.7563 +0.0101 28.03 13:00 4.7462 -0.1002 28.03 12:50 4.8464 -0.0155 28.03 12:40 4.8619 +0.0059 28.03 12:30 4.856 +0.0266 28.03 12:20 4.8294 - 28.03 12:10 4.8294 +0.0016 28.03 12:03 4.8278 +0.0001 28.03 12:00 4.8277 +0.0015 28.03 11:50 4.8262 +0.0097 28.03 11:40 4.8165 +0.0013 28.03 11:30 4.8152 -0.0166 28.03 11:20 4.8318 +0.0073 28.03 11:10 4.8245 -0.0111 28.03 11:00 4.8356 +0.019 28.03 10:50 4.8166 -0.0381 28.03 10:40 4.8547 -0.0144 28.03 10:30 4.8691 -0.02 28.03 10:20 4.8891 -0.0134 28.03 10:10 4.9025 +0.0099 28.03 10:03 4.8926 -0.0067 28.03 10:00 4.8993 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 4.6965макс: 6.0024за неделю:
4.8689 Таблица изменений курса фунта стерлингов : показать
Дата Курс +/- 29.03 09:40 4.8689 -0.0388 29.03 08:50 4.9048 +0.0329 29.03 07:50 4.8469 -0.0113 29.03 06:50 4.8945 -0.0049 29.03 05:50 4.8843 +0.0273 29.03 04:50 4.854 +0.0273 29.03 03:30 4.8825 -0.0014 29.03 02:40 4.8839 -0.0087 29.03 01:50 4.8941 +0.0116 29.03 00:50 4.8699 +0.0146 28.03 23:50 4.8714 -0.009 28.03 22:50 4.8827 +0.0297 28.03 21:50 4.906 -0.0526 28.03 20:03 4.9787 +0.0071 28.03 18:30 4.9716 +0.0204 28.03 16:40 4.9198 +0.0238 28.03 15:50 4.9723 +0.0089 28.03 14:50 4.9094 +0.0422 28.03 13:50 4.8617 -0.1002 28.03 12:50 4.8464 +0.0015 28.03 11:50 4.8262 +0.019 28.03 10:50 4.8166 +0.0071 28.03 09:50 4.8922 +0.0211 28.03 08:50 4.9188 +0.0039 28.03 07:50 4.9311 -0.0565 28.03 06:50 5.0559 +0.0084 28.03 05:50 5.0085 +0.0246 28.03 04:50 4.9792 -0.0212 28.03 03:50 4.9065 -0.0306 28.03 02:50 4.9306 +0.0003 28.03 01:50 4.8576 +0.0222 28.03 00:50 4.8579 +0.0052 27.03 23:50 4.8854 -0.0251 27.03 22:50 4.9056 +0.0644 27.03 21:50 4.9103 +0.0184 27.03 20:50 4.85 -0.0054 27.03 19:50 4.9062 +0.0516 27.03 18:50 4.8849 +0.0209 27.03 17:50 4.8283 +0.0222 27.03 16:50 4.8633 -0.0244 27.03 15:50 4.8475 +0.0286 27.03 14:50 4.7788 -0.0008 27.03 13:50 4.8504 -0.0142 27.03 12:50 4.8576 +0.0483 27.03 11:50 4.8436 +0.0342 27.03 10:50 4.8436 -0.014 27.03 09:50 4.8193 -0.0026 27.03 08:50 4.8026 +0.0235 27.03 07:50 4.7899 +0.0019 27.03 06:50 4.7777 -0.0127 27.03 05:50 4.7531 +0.0127 27.03 04:50 4.6965 -0.021 27.03 03:50 4.745 +0.0005 27.03 02:50 4.7912 -0.0157 27.03 01:50 4.8091 +0.0059 27.03 00:50 4.7464 -0.0015 26.03 23:50 4.7695 -0.0166 26.03 22:50 4.6976 -0.0849 26.03 21:50 4.7134 -0.0007 26.03 20:50 4.821 +0.0639 26.03 19:40 4.8673 -0.0267 26.03 18:50 4.894 +0.0301 26.03 16:03 4.8414 -0.001 26.03 15:50 4.8424 -0.013 26.03 14:03 4.8554 +0.0626 26.03 12:40 4.7928 -0.0045 26.03 10:03 4.8326 +0.0692 26.03 08:10 4.7634 +0.0542 26.03 07:50 4.7519 -0.2435 26.03 06:03 4.9997 -0.0698 26.03 04:03 5.0695 - 26.03 02:03 5.0695 +0.0302 26.03 00:03 5.0393 -0.0299 25.03 22:03 5.0692 -0.0704 25.03 20:03 5.1396 -0.0698 25.03 18:03 5.2094 -0.1619 25.03 16:03 5.3713 +0.0567 25.03 14:03 5.3146 +0.0476 25.03 12:03 5.267 +0.0308 25.03 10:03 5.2362 +0.0492 25.03 08:03 5.187 -0.0337 25.03 06:03 5.2207 -0.0594 25.03 04:03 5.2801 -0.0065 25.03 02:03 5.2866 +0.0011 25.03 00:03 5.2855 -0.023 24.03 22:03 5.3085 -0.1243 24.03 20:03 5.4328 +0.0492 24.03 18:03 5.3836 -0.0034 24.03 16:03 5.387 -0.0659 24.03 14:03 5.4529 -0.0133 24.03 12:03 5.4662 -0.1572 24.03 10:03 5.6234 +0.0421 24.03 08:03 5.5813 +0.1219 24.03 06:03 5.4594 +0.0605 24.03 04:03 5.3989 +0.1236 24.03 02:03 5.2753 +0.0693 24.03 01:00 5.206 +0.0226 24.03 00:40 5.1834 -0.0349 23.03 22:03 5.3234 -0.2067 23.03 20:03 5.5301 -0.0944 23.03 16:03 5.6245 -0.0548 23.03 14:03 5.6793 +0.0399 23.03 12:03 5.6394 -0.0638 23.03 10:03 5.7032 -0.0967 23.03 08:03 5.7999 +0.0222 23.03 06:03 5.7777 -0.09 23.03 04:03 5.8677 -0.045 23.03 02:03 5.9127 +0.0195 23.03 00:03 5.8932 +0.0979 22.03 22:03 5.7953 -0.1087 22.03 20:03 5.904 -0.0984 22.03 18:03 6.0024 +0.2208 22.03 16:03 5.7816 +0.0702 22.03 14:03 5.7114 +0.1209 22.03 12:03 5.5905 +0.051 22.03 10:03 5.5395 -
* на графике представлен средесуточный курс фунта стерлингов в течение последних 30 дней.
мин: 4.5225макс: 6.435за месяц:
4.8689 Дата Курс +/- 28.03.2024 4.915 +0.0774 27.03.2024 4.8376 +0.0547 26.03.2024 4.7829 -0.4244 25.03.2024 5.2073 -0.2132 24.03.2024 5.4205 -0.0443 23.03.2024 5.4648 -0.2912 22.03.2024 5.756 +0.0522 21.03.2024 5.7038 -0.531 20.03.2024 6.2348 -0.0748 19.03.2024 6.3096 +0.7204 18.03.2024 5.5892 +0.1157 17.03.2024 5.4735 +0.488 16.03.2024 4.9855 -0.1409 15.03.2024 5.1264 +0.4597 14.03.2024 4.6667 +0.1442 13.03.2024 4.5225 -0.238 12.03.2024 4.7605 -0.1327 11.03.2024 4.8932 -0.0026 10.03.2024 4.8958 -0.4729 09.03.2024 5.3687 -0.5032 08.03.2024 5.8719 -0.2193 07.03.2024 6.0912 -0.3438 06.03.2024 6.435 +0.4517 05.03.2024 5.9833 +0.0623 04.03.2024 5.921 +0.1312 03.03.2024 5.7898 -0.2408 02.03.2024 6.0306 -0.2397 01.03.2024 6.2703 -0.0829 29.02.2024 6.3532 +0.1403 28.02.2024 6.2129 +0.359 27.02.2024 5.8539 -
* на графике представлен средесуточный курс фунта стерлингов в течение последних 3 месяцев.
мин: 4.5225макс: 11.9567за квартал:
4.8689 Дата Курс +/- 28.03.2024 4.915 +0.0774 27.03.2024 4.8376 +0.0547 26.03.2024 4.7829 -0.4244 25.03.2024 5.2073 -0.2132 24.03.2024 5.4205 -0.0443 23.03.2024 5.4648 -0.2912 22.03.2024 5.756 +0.0522 21.03.2024 5.7038 -0.531 20.03.2024 6.2348 -0.0748 19.03.2024 6.3096 +0.7204 18.03.2024 5.5892 +0.1157 17.03.2024 5.4735 +0.488 16.03.2024 4.9855 -0.1409 15.03.2024 5.1264 +0.4597 14.03.2024 4.6667 +0.1442 13.03.2024 4.5225 -0.238 12.03.2024 4.7605 -0.1327 11.03.2024 4.8932 -0.0026 10.03.2024 4.8958 -0.4729 09.03.2024 5.3687 -0.5032 08.03.2024 5.8719 -0.2193 07.03.2024 6.0912 -0.3438 06.03.2024 6.435 +0.4517 05.03.2024 5.9833 +0.0623 04.03.2024 5.921 +0.1312 03.03.2024 5.7898 -0.2408 02.03.2024 6.0306 -0.2397 01.03.2024 6.2703 -0.0829 29.02.2024 6.3532 +0.1403 28.02.2024 6.2129 +0.359 27.02.2024 5.8539 +0.3743 26.02.2024 5.4796 -2.4977 25.02.2024 7.9773 -0.1961 24.02.2024 8.1734 -0.2149 23.02.2024 8.3883 +0.0068 22.02.2024 8.3815 -0.292 21.02.2024 8.6735 +0.4012 20.02.2024 8.2723 -0.0472 19.02.2024 8.3195 -0.0617 18.02.2024 8.3812 -0.3058 17.02.2024 8.687 -0.0132 16.02.2024 8.7002 -0.2141 15.02.2024 8.9143 -0.3324 14.02.2024 9.2467 -0.1385 13.02.2024 9.3852 -1.0131 12.02.2024 10.3983 -0.2986 11.02.2024 10.6969 -0.1779 10.02.2024 10.8748 -0.1083 09.02.2024 10.9831 -0.2596 08.02.2024 11.2427 -0.4214 07.02.2024 11.6641 -0.2926 06.02.2024 11.9567 +0.0761 05.02.2024 11.8806 +0.247 04.02.2024 11.6336 +0.2604 03.02.2024 11.3732 -0.0261 02.02.2024 11.3993 -0.043 01.02.2024 11.4423 +0.3654 31.01.2024 11.0769 +0.4931 30.01.2024 10.5838 -0.1383 29.01.2024 10.7221 -0.0441 28.01.2024 10.7662 -0.0022 27.01.2024 10.7684 -0.1227 26.01.2024 10.8911 -0.2833 25.01.2024 11.1744 -0.1193 24.01.2024 11.2937 -0.1465 23.01.2024 11.4402 +0.6657 22.01.2024 10.7745 +0.3584 21.01.2024 10.4161 -0.3934 20.01.2024 10.8095 -0.2908 19.01.2024 11.1003 +0.6054 18.01.2024 10.4949 +0.4136 17.01.2024 10.0813 -0.0231 16.01.2024 10.1044 -0.2028 15.01.2024 10.3072 +0.0316 14.01.2024 10.2756 +0.1889 13.01.2024 10.0867 +0.3043 11.01.2024 9.7824 -0.9855 10.01.2024 10.7679 -0.092 09.01.2024 10.8599 -0.0746 08.01.2024 10.9345 +0.7414 07.01.2024 10.1931 +0.1623 06.01.2024 10.0308 +0.3185 05.01.2024 9.7123 +0.3709 04.01.2024 9.3414 +0.3397 03.01.2024 9.0017 +0.6857 02.01.2024 8.316 -0.1906 01.01.2024 8.5066 +0.0585 31.12.2023 8.4481 +0.012 30.12.2023 8.4361 +0.3259 29.12.2023 8.1102