Курсы криптовалют к Nano

Биткоин 63406.7
Эфириум 3068.92
Tether 1.0005
Binance Coin 550.55
Solana 139.29
USD Coin 0.99995
Lido Staked ETH 3066.48
Рипл 0.50103
Dogecoin 0.15021
Cardano 0.4547
SHIBA INU 2.279E-5
Avalanche 34.9541
Wrapped Bitcoin 63503.27
Polkadot 6.7488
Wrapped TRON 0.10909
TRON 0.109
Bitcoin Cash 483.62
ChainLink 13.5888
Matic Network 0.68435
NEAR Protocol 5.7443

Все криптовалюты » Фунт стерлингов » Nano »

Курс фунта стерлингов к Nano

Обновлено: 18.04.2024 19:10:01


	=
Калькулятор GBP - NANO / Обратный расчет: курс Nano к фунту стерлингов

Графики

Динамика изменения курса фунта стерлингов относительно nano, за 1 GBP:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 1.1472

макс: 1.23

за сутки:

1.179

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
18.04 19:10	1.179	+0.002
18.04 19:00	1.177	+0.0008
18.04 18:50	1.1762	-0.0012
18.04 18:40	1.1774	+0.002
18.04 18:30	1.1754	+0.0047
18.04 18:20	1.1707	-0.0009
18.04 18:10	1.1716	-0.0036
18.04 18:03	1.1752	-0.0015
18.04 18:00	1.1767	+0.0025
18.04 17:50	1.1742	-0.0004
18.04 17:40	1.1746	-0.0006
18.04 17:30	1.1752	-0.0024
18.04 17:20	1.1776	-0.0166
18.04 17:10	1.1942	-0.0047
18.04 17:00	1.1989	-0.0059
18.04 16:50	1.2048	+0.0052
18.04 16:40	1.1996	+0.0063
18.04 16:30	1.1933	-0.0054
18.04 16:20	1.1987	-0.0009
18.04 16:10	1.1996	-0.0033
18.04 16:03	1.2029	-0.003
18.04 16:00	1.2059	+0.0042
18.04 15:50	1.2017	-0.0027
18.04 15:40	1.2044	+0.0079
18.04 15:30	1.1965	-0.0001
18.04 15:20	1.1966	+0.0078
18.04 15:10	1.1888	+0.0085
18.04 15:00	1.1803	-0.0011
18.04 14:50	1.1814	+0.0029
18.04 14:40	1.1785	-0.0002
18.04 14:30	1.1787	-0.0046
18.04 14:20	1.1833	-0.0097
18.04 14:10	1.193	-0.0077
18.04 14:03	1.2007	-
18.04 14:00	1.2007	+0.0016
18.04 13:50	1.1991	-0.0013
18.04 13:40	1.2004	+0.0017
18.04 13:30	1.1987	-0.0003
18.04 13:20	1.199	-0.0002
18.04 13:10	1.1992	+0.0029
18.04 13:00	1.1963	-0.0037
18.04 12:50	1.2	+0.0086
18.04 12:40	1.1914	-0.0009
18.04 12:30	1.1923	+0.0015
18.04 12:20	1.1908	+0.005
18.04 12:10	1.1858	-0.0081
18.04 12:03	1.1939	+0.0001
18.04 12:00	1.1938	+0.0017
18.04 11:50	1.1921	-0.0061
18.04 11:40	1.1982	-0.0107
18.04 11:30	1.2089	+0.0029
18.04 11:20	1.206	+0.0085
18.04 11:10	1.1975	-0.0045
18.04 11:00	1.202	-0.0016
18.04 10:50	1.2036	+0.0006
18.04 10:40	1.203	+0.0078
18.04 10:30	1.1952	-0.0023
18.04 10:20	1.1975	-0.0019
18.04 10:10	1.1994	-0.0026
18.04 10:03	1.202	-0.0032
18.04 10:00	1.2052	+0.0015
18.04 09:50	1.2037	+0.0037
18.04 09:40	1.2	+0.0057
18.04 09:30	1.1943	+0.0069
18.04 09:20	1.1874	-0.0024
18.04 09:10	1.1898	+0.0065
18.04 09:00	1.1833	+0.002
18.04 08:50	1.1813	+0.0005
18.04 08:40	1.1808	-0.0031
18.04 08:30	1.1839	-0.001
18.04 08:20	1.1849	+0.0003
18.04 08:10	1.1846	-0.0005
18.04 08:03	1.1851	+0.0025
18.04 08:00	1.1826	-0.0014
18.04 07:50	1.184	+0.0081
18.04 07:40	1.1759	+0.0002
18.04 07:30	1.1757	-0.0117
18.04 07:20	1.1874	-0.0271
18.04 07:10	1.2145	+0.007
18.04 07:00	1.2075	+0.054
18.04 06:50	1.1535	+0.0063
18.04 06:40	1.1472	-
18.04 06:30	1.1472	-0.0292
18.04 06:20	1.1764	+0.0103
18.04 06:10	1.1661	-0.0102
18.04 06:03	1.1763	-0.0036
18.04 06:00	1.1799	+0.0063
18.04 05:50	1.1736	-0.0041
18.04 05:40	1.1777	-0.0016
18.04 05:30	1.1793	+0.0067
18.04 05:20	1.1726	+0.0064
18.04 05:10	1.1662	-0.0107
18.04 05:00	1.1769	-0.0043
18.04 04:50	1.1812	+0.0054
18.04 04:40	1.1758	+0.0041
18.04 04:30	1.1717	-0.0051
18.04 04:20	1.1768	+0.0019
18.04 04:10	1.1749	-0.0144
18.04 04:03	1.1893	-0.0005
18.04 04:00	1.1898	-0.0097
18.04 03:50	1.1995	-0.0039
18.04 03:40	1.2034	+0.0001
18.04 03:30	1.2033	+0.0152
18.04 03:20	1.1881	+0.0056
18.04 03:10	1.1825	-0.0044
18.04 03:00	1.1869	-0.0006
18.04 02:50	1.1875	+0.0027
18.04 02:40	1.1848	-0.0021
18.04 02:30	1.1869	+0.0067
18.04 02:20	1.1802	+0.0028
18.04 02:10	1.1774	-0.0043
18.04 02:03	1.1817	-0.0015
18.04 02:00	1.1832	-0.0001
18.04 01:50	1.1833	+0.0009
18.04 01:40	1.1824	+0.0065
18.04 01:30	1.1759	-0.0046
18.04 01:20	1.1805	+0.0014
18.04 01:10	1.1791	+0.0127
18.04 01:00	1.1664	-0.0097
18.04 00:50	1.1761	+0.0029
18.04 00:40	1.1732	+0.003
18.04 00:30	1.1702	-0.0076
18.04 00:20	1.1778	-0.0226
18.04 00:10	1.2004	+0.0043
18.04 00:03	1.1961	+0.0184
18.04 00:00	1.1777	-0.0033
17.04 23:50	1.181	+0.0009
17.04 23:40	1.1801	+0.0051
17.04 23:30	1.175	-0.0179
17.04 23:20	1.1929	-0.001
17.04 23:10	1.1939	+0.0037
17.04 23:00	1.1902	-0.0091
17.04 22:50	1.1993	+0.0081
17.04 22:40	1.1912	-0.0034
17.04 22:30	1.1946	+0.0031
17.04 22:20	1.1915	-0.0097
17.04 22:10	1.2012	+0.0063
17.04 22:03	1.1949	+0.0009
17.04 22:00	1.194	-0.0002
17.04 21:50	1.1942	-0.0055
17.04 21:40	1.1997	+0.0062
17.04 21:30	1.1935	-0.0007
17.04 21:20	1.1942	-0.0029
17.04 21:10	1.1971	-0.0108
17.04 21:00	1.2079	-0.0058
17.04 20:50	1.2137	-0.0002
17.04 20:40	1.2139	-0.0095
17.04 20:30	1.2234	-0.0059
17.04 20:20	1.2293	+0.0021
17.04 20:10	1.2272	-0.0028
17.04 20:03	1.23	+0.0083
17.04 20:00	1.2217

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 0.91343

макс: 1.2998

за неделю:

1.179

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
18.04 19:10	1.179	+0.0008
18.04 18:50	1.1762	+0.0025
18.04 17:50	1.1742	-0.0059
18.04 16:50	1.2048	+0.0042
18.04 15:50	1.2017	-0.0011
18.04 14:50	1.1814	+0.0016
18.04 13:50	1.1991	-0.0037
18.04 12:50	1.2	+0.0017
18.04 11:50	1.1921	-0.0016
18.04 10:50	1.2036	+0.0015
18.04 09:50	1.2037	+0.002
18.04 08:50	1.1813	-0.0014
18.04 07:50	1.184	+0.054
18.04 06:50	1.1535	+0.0063
18.04 05:50	1.1736	-0.0043
18.04 04:50	1.1812	-0.0097
18.04 03:50	1.1995	-0.0006
18.04 02:50	1.1875	-0.0001
18.04 01:50	1.1833	-0.0097
18.04 00:50	1.1761	-0.0033
17.04 23:50	1.181	-0.0091
17.04 22:50	1.1993	-0.0002
17.04 21:50	1.1942	-0.0058
17.04 20:50	1.2137	+0.0042
17.04 19:50	1.2175	-0.0043
17.04 18:50	1.2461	+0.0022
17.04 17:50	1.2171	-0.0179
17.04 16:50	1.2475	-0.0064
17.04 15:50	1.2751	+0.0068
17.04 14:50	1.2506	+0.0014
17.04 13:50	1.2442	+0.0018
17.04 12:50	1.2295	+0.0028
17.04 11:50	1.2235	+0.0003
17.04 10:50	1.2171	+0.002
17.04 09:50	1.2138	+0.0057
17.04 08:50	1.2095	-0.0091
17.04 07:50	1.2078	+0.0061
17.04 06:50	1.2108	-0.0026
17.04 05:50	1.2196	-0.0048
17.04 04:50	1.2167	-0.0044
17.04 03:50	1.2115	+0.001
17.04 02:50	1.2053	-0.0016
17.04 01:50	1.1975	-0.005
17.04 00:50	1.1935	-0.0025
16.04 23:50	1.2086	-0.0043
16.04 22:50	1.2193	-0.0069
16.04 21:50	1.2121	+0.0029
16.04 20:50	1.2132	-0.0159
16.04 19:50	1.2426	+0.0009
16.04 18:50	1.256	-0.0019
16.04 17:50	1.2458	-0.0008
16.04 16:50	1.2485	+0.0029
16.04 15:50	1.2243	-0.0112
16.04 14:50	1.2198	-0.0028
16.04 13:50	1.229	-0.0067
16.04 12:50	1.2005	-0.0008
16.04 11:50	1.207	+0.0017
16.04 10:50	1.2072	-0.0059
16.04 09:50	1.2291	+0.0049
16.04 08:50	1.2382	-0.0016
16.04 07:50	1.2547	+0.0025
16.04 06:50	1.2353	-0.0038
16.04 05:50	1.2268	+0.0118
16.04 04:50	1.2153	-0.0047
16.04 03:50	1.2406	-0.0026
16.04 02:50	1.2229	-0.0025
16.04 01:50	1.2158	-0.01
16.04 00:50	1.2328	+0.0016
15.04 23:50	1.2291	+0.0059
15.04 22:50	1.204	+0.0059
15.04 21:50	1.2149	-0.0059
15.04 20:50	1.2077	-0.0026
15.04 19:50	1.1857	-0.005
15.04 18:50	1.1757	+0.0046
15.04 17:50	1.1641	+0.0058
15.04 16:50	1.1318	-0.0026
15.04 15:50	1.1318	-0.0002
15.04 14:50	1.1317	-0.0012
15.04 13:50	1.1126	+0.0021
15.04 12:50	1.1167	+0.0076
15.04 11:50	1.1148	+0.0026
15.04 10:50	1.1133	-0.0018
15.04 09:50	1.1122	-0.0022
15.04 08:50	1.1429	-0.0047
15.04 07:50	1.1627	+0.0011
15.04 06:50	1.1521	+0.0008
15.04 05:50	1.1546	-0.0045
15.04 04:50	1.139	+0.006
15.04 03:50	1.1376	+0.0089
15.04 02:50	1.1203	-0.0013
15.04 01:50	1.1224	+0.0027
15.04 00:50	1.1703	+0.0047
14.04 23:50	1.1493	-0.0012
14.04 22:50	1.1454	-0.0046
14.04 21:50	1.1451	+0.0052
14.04 20:50	1.166	-0.0003
14.04 19:50	1.1454	+0.0014
14.04 18:50	1.1816	+0.0017
14.04 17:50	1.1823	+0.0154
14.04 16:50	1.1657	+0.0075
14.04 15:50	1.1645	+0.0004
14.04 14:50	1.1868	-0.0021
14.04 13:50	1.1543	+0.0037
14.04 12:50	1.1692	+0.0121
14.04 11:50	1.161	+0.0052
14.04 10:50	1.1622	-0.0009
14.04 09:50	1.1728	-0.0006
14.04 08:50	1.1895	-0.004
14.04 07:50	1.2092	-0.0045
14.04 06:50	1.2531	+0.0004
14.04 05:50	1.2536	-0.0067
14.04 04:50	1.245	+0.0167
14.04 03:50	1.2337	+0.009
14.04 02:50	1.206	-0.0084
14.04 01:50	1.2301	-0.019
14.04 00:50	1.2998	+0.0326
13.04 23:50	1.2747	+0.0736
13.04 22:50	1.1408	-0.0095
13.04 21:50	1.1128	-0.0078
13.04 20:50	1.1236	+0.0022
13.04 19:50	1.0703	+0.004
13.04 18:50	1.0466	+0.0003
13.04 17:50	1.0485	+0.0002
13.04 16:50	1.0361	-0.0038
13.04 15:50	1.0336	+0.0064
13.04 14:50	1.0318	-0.0015
13.04 13:50	1.0282	-0.0035
13.04 12:50	1.0393	+0.0023
13.04 11:50	1.0455	-0.0036
13.04 10:50	1.0419	-0.0047
13.04 09:50	1.0534	+0.0032
13.04 08:50	1.0561	-0.0031
13.04 07:50	1.0626	+0.0009
13.04 06:50	1.0684	+0.0006
13.04 05:50	1.084	+0.0164
13.04 04:50	1.0767	-0.0019
13.04 03:50	1.0622	+0.0043
13.04 02:50	1.045	-0.001
13.04 01:50	1.0529	+0.0012
13.04 00:50	1.039	-0.0014
12.04 23:50	1.0369	-0.0113
12.04 22:50	1.0548	+0.0145
12.04 21:50	1.0594	+0.0014
12.04 20:50	1.0027	+0.00073
12.04 19:50	0.96358	-0.00525
12.04 18:50	0.96276	+0.00243
12.04 17:50	0.94913	-0.00282
12.04 16:50	0.94718	-0.00125
12.04 15:50	0.92019	+0.00054
12.04 14:50	0.91415	-0.00158
12.04 13:50	0.91528	-0.00398
12.04 12:50	0.91655	-0.001
12.04 11:50	0.91521	+0.00158
12.04 10:50	0.91343	-0.00184
12.04 09:50	0.91431	-0.0003
12.04 08:50	0.91546	-0.00258
12.04 07:50	0.91706	-0.00176
12.04 06:50	0.92155	-0.00036
12.04 05:50	0.92372	-0.00034
12.04 04:50	0.92734	+0.00079
12.04 03:50	0.92745	-0.00097
12.04 02:50	0.93419	-0.00062
12.04 01:50	0.93563	+0.00131
12.04 00:50	0.9358	-0.00153
11.04 23:50	0.93545	-0.00025
11.04 22:50	0.94149	+0.00356
11.04 21:50	0.94273	+0.00186
11.04 20:50	0.93898	-0.00231
11.04 19:50	0.94417

* на графике представлен средесуточный курс фунта стерлингов в течение последних 30 дней.

мин: 0.7237

макс: 1.2998

за месяц:

1.179

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
17.04.2024	1.2147	-0.0064
16.04.2024	1.2211	+0.0572
15.04.2024	1.1639	-0.0105
14.04.2024	1.1744	+0.0784
13.04.2024	1.096	+0.14022
12.04.2024	0.95578	+0.03948
11.04.2024	0.9163	+0.03472
10.04.2024	0.88158	+0.04142
09.04.2024	0.84016	+0.01549
08.04.2024	0.82467	-0.02951
07.04.2024	0.85418	-0.05022
06.04.2024	0.9044	-0.01121
05.04.2024	0.91561	-0.00029
04.04.2024	0.9159	-0.01748
03.04.2024	0.93338	+0.02753
02.04.2024	0.90585	+0.08117
01.04.2024	0.82468	+0.03299
31.03.2024	0.79169	+0.01243
30.03.2024	0.77926	+0.01182
29.03.2024	0.76744	+0.01091
28.03.2024	0.75653	+0.00692
27.03.2024	0.74961	+0.02591
26.03.2024	0.7237	-0.02278
25.03.2024	0.74648	-0.04142
24.03.2024	0.7879	-0.02119
23.03.2024	0.80909	-0.02261
22.03.2024	0.8317	-0.00154
21.03.2024	0.83324	-0.0377
20.03.2024	0.87094	+0.00945
19.03.2024	0.86149	+0.07464
18.03.2024	0.78685

* на графике представлен средесуточный курс фунта стерлингов в течение последних 3 месяцев. Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
17.04.2024	1.2147	-0.0064
16.04.2024	1.2211	+0.0572
15.04.2024	1.1639	-0.0105
14.04.2024	1.1744	+0.0784
13.04.2024	1.096	+0.14022
12.04.2024	0.95578	+0.03948
11.04.2024	0.9163	+0.03472
10.04.2024	0.88158	+0.04142
09.04.2024	0.84016	+0.01549
08.04.2024	0.82467	-0.02951
07.04.2024	0.85418	-0.05022
06.04.2024	0.9044	-0.01121
05.04.2024	0.91561	-0.00029
04.04.2024	0.9159	-0.01748
03.04.2024	0.93338	+0.02753
02.04.2024	0.90585	+0.08117
01.04.2024	0.82468	+0.03299
31.03.2024	0.79169	+0.01243
30.03.2024	0.77926	+0.01182
29.03.2024	0.76744	+0.01091
28.03.2024	0.75653	+0.00692
27.03.2024	0.74961	+0.02591
26.03.2024	0.7237	-0.02278
25.03.2024	0.74648	-0.04142
24.03.2024	0.7879	-0.02119
23.03.2024	0.80909	-0.02261
22.03.2024	0.8317	-0.00154
21.03.2024	0.83324	-0.0377
20.03.2024	0.87094	+0.00945
19.03.2024	0.86149	+0.07464
18.03.2024	0.78685	-0.00473
17.03.2024	0.79158	+0.01881
16.03.2024	0.77277	+0.01692
15.03.2024	0.75585	+0.04037
14.03.2024	0.71548	+0.00386
13.03.2024	0.71162	-0.02661
12.03.2024	0.73823	-0.05077
11.03.2024	0.789	-0.00552
10.03.2024	0.79452	-0.03833
09.03.2024	0.83285	-0.0369
08.03.2024	0.86975	-0.01617
07.03.2024	0.88592	-0.02451
06.03.2024	0.91043	+0.01983
05.03.2024	0.8906	+0.01982
04.03.2024	0.87078	+0.01741
03.03.2024	0.85337	+0.01578
02.03.2024	0.83759	-0.04216
01.03.2024	0.87975	-0.01834
29.02.2024	0.89809	-0.10241
28.02.2024	1.0005	-0.0559
27.02.2024	1.0564	-0.0356
26.02.2024	1.092	-0.0031
25.02.2024	1.0951	+0.013
24.02.2024	1.0821	+0.0088
23.02.2024	1.0733	+0.051
22.02.2024	1.0223	+0.0186
21.02.2024	1.0037	+0.02785
20.02.2024	0.97585	+0.02892
19.02.2024	0.94693	+0.00262
18.02.2024	0.94431	-0.05869
17.02.2024	1.003	+0.00356
16.02.2024	0.99944	-0.01536
15.02.2024	1.0148	-0.0391
14.02.2024	1.0539	-0.0157
13.02.2024	1.0696	-0.018
12.02.2024	1.0876	+0.0058
11.02.2024	1.0818	-0.0085
10.02.2024	1.0903	-0.0178
09.02.2024	1.1081	-0.0253
08.02.2024	1.1334	-0.0122
07.02.2024	1.1456	-0.0162
06.02.2024	1.1618	+0.0014
05.02.2024	1.1604	-0.0012
04.02.2024	1.1616	+0.0349
03.02.2024	1.1267	+0.0045
02.02.2024	1.1222	-0.0044
01.02.2024	1.1266	+0.0122
31.01.2024	1.1144	+0.0257
30.01.2024	1.0887	+0.0011
29.01.2024	1.0876	-0.0431
28.01.2024	1.1307	+0.0014
27.01.2024	1.1293	-0.0122
26.01.2024	1.1415	-0.0333
25.01.2024	1.1748	-0.0153
24.01.2024	1.1901	+0.0224
23.01.2024	1.1677	+0.0557
22.01.2024	1.112	-0.0049
21.01.2024	1.1169	-0.0359
20.01.2024	1.1528	-0.0251
19.01.2024	1.1779	+1.1779
18.01.2024	0

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот