Курсы криптовалют к Power Ledger

Биткоин 64199.74
Эфириум 3148.19
Tether 0.99987
Binance Coin 603.43
Solana 145.97
USD Coin 0.99999
Lido Staked ETH 3149.14
Рипл 0.5236
Dogecoin 0.15064
Tokamak Network 5.4932
Cardano 0.47384
SHIBA INU 2.544E-5
Avalanche 35.9202
Wrapped Bitcoin 64182.91
Wrapped TRON 0.11379
TRON 0.11363
Polkadot 6.8969
Bitcoin Cash 477.8
ChainLink 14.4707
NEAR Protocol 6.8291

Все криптовалюты » Фунт стерлингов » Power Ledger »

Курс фунта стерлингов к Power Ledger

Обновлено: 25.04.2024 05:10:01


	=
Калькулятор GBP - POWR / Обратный расчет: курс Power Ledger к фунту стерлингов

Графики

Динамика изменения курса фунта стерлингов относительно power ledger, за 1 GBP:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 3.8378

макс: 4.1948

за сутки:

4.1948

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
25.04 05:10	4.1948	+0.0213
25.04 05:00	4.1735	+0.036
25.04 04:50	4.1375	+0.016
25.04 04:40	4.1215	-0.0047
25.04 04:30	4.1262	-0.0041
25.04 04:20	4.1303	+0.0123
25.04 04:10	4.118	-0.0064
25.04 04:03	4.1244	-0.0057
25.04 04:00	4.1301	+0.0101
25.04 03:50	4.12	+0.0055
25.04 03:40	4.1145	-0.0176
25.04 03:30	4.1321	-0.0062
25.04 03:20	4.1383	+0.0023
25.04 03:10	4.136	-0.0023
25.04 03:00	4.1383	-0.0006
25.04 02:50	4.1389	-0.0148
25.04 02:40	4.1537	-0.0071
25.04 02:30	4.1608	+0.0054
25.04 02:20	4.1554	-0.0169
25.04 02:10	4.1723	+0.0313
25.04 02:03	4.141	-0.0021
25.04 02:00	4.1431	+0.0087
25.04 01:50	4.1344	+0.0275
25.04 01:40	4.1069	-0.0073
25.04 01:30	4.1142	+0.0135
25.04 01:20	4.1007	+0.0183
25.04 01:10	4.0824	-0.0045
25.04 01:00	4.0869	-0.0081
25.04 00:50	4.095	+0.0022
25.04 00:40	4.0928	-0.0027
25.04 00:30	4.0955	-0.0376
25.04 00:20	4.1331	+0.0182
25.04 00:10	4.1149	+0.001
25.04 00:03	4.1139	+0.0024
25.04 00:00	4.1115	+0.0077
24.04 23:50	4.1038	+0.0078
24.04 23:40	4.096	-0.0181
24.04 23:30	4.1141	+0.0086
24.04 23:20	4.1055	+0.0283
24.04 23:10	4.0772	+0.0011
24.04 23:00	4.0761	+0.0016
24.04 22:50	4.0745	+0.0179
24.04 22:40	4.0566	+0.0013
24.04 22:30	4.0553	-0.0175
24.04 22:20	4.0728	-0.0204
24.04 22:10	4.0932	-0.0058
24.04 22:03	4.099	+0.0124
24.04 22:00	4.0866	+0.0162
24.04 21:50	4.0704	+0.0135
24.04 21:40	4.0569	-0.0099
24.04 21:30	4.0668	+0.0036
24.04 21:20	4.0632	-0.001
24.04 21:10	4.0642	+0.0163
24.04 21:00	4.0479	+0.0072
24.04 20:50	4.0407	+0.0188
24.04 20:40	4.0219	-0.0125
24.04 20:30	4.0344	-0.0181
24.04 20:20	4.0525	-0.0115
24.04 20:10	4.064	-0.0087
24.04 20:03	4.0727	-0.0069
24.04 20:00	4.0796	+0.0058
24.04 19:50	4.0738	+0.0187
24.04 19:40	4.0551	-0.0095
24.04 19:30	4.0646	+0.0069
24.04 19:20	4.0577	+0.0209
24.04 19:10	4.0368	-0.0144
24.04 19:00	4.0512	+0.0092
24.04 18:50	4.042	+0.0183
24.04 18:40	4.0237	+0.0039
24.04 18:30	4.0198	+0.0173
24.04 18:20	4.0025	-0.0027
24.04 18:10	4.0052	+0.0149
24.04 18:03	3.9903	-0.0069
24.04 18:00	3.9972	-0.0191
24.04 17:50	4.0163	-0.0086
24.04 17:40	4.0249	+0.0522
24.04 17:30	3.9727	+0.0537
24.04 17:20	3.919	+0.0098
24.04 17:10	3.9092	-0.0249
24.04 17:00	3.9341	+0.0215
24.04 16:50	3.9126	+0.0122
24.04 16:40	3.9004	+0.0051
24.04 16:30	3.8953	+0.0001
24.04 16:20	3.8952	+0.0145
24.04 16:10	3.8807	+0.0161
24.04 16:00	3.8646	+0.0016
24.04 15:50	3.863	+0.0081
24.04 15:40	3.8549	-0.0033
24.04 15:30	3.8582	+0.0099
24.04 15:20	3.8483	+0.0105
24.04 15:10	3.8378	-0.0048
24.04 15:00	3.8426	-0.0095
24.04 14:50	3.8521	+0.0086
24.04 14:40	3.8435	-0.0048
24.04 14:30	3.8483	-0.016
24.04 14:20	3.8643	+0.0058
24.04 14:10	3.8585	+0.0002
24.04 14:03	3.8583	-0.0019
24.04 14:00	3.8602	-0.0091
24.04 13:50	3.8693	+0.0122
24.04 13:40	3.8571	+0.0049
24.04 13:30	3.8522	-0.0154
24.04 13:20	3.8676	+0.0095
24.04 13:10	3.8581	-0.017
24.04 13:00	3.8751	-0.0023
24.04 12:50	3.8774	-0.006
24.04 12:40	3.8834	+0.0121
24.04 12:30	3.8713	-0.0083
24.04 12:20	3.8796	-0.0137
24.04 12:10	3.8933	+0.0139
24.04 12:03	3.8794	-0.0001
24.04 12:00	3.8795	+0.007
24.04 11:50	3.8725	+0.0172
24.04 11:40	3.8553	-0.01
24.04 11:30	3.8653	+0.0045
24.04 11:20	3.8608	+0.0044
24.04 11:10	3.8564	-0.0001
24.04 11:00	3.8565	-0.0024
24.04 10:50	3.8589	+0.0072
24.04 10:40	3.8517	+0.0122
24.04 10:30	3.8395	-0.0014
24.04 10:20	3.8409	-0.0145
24.04 10:10	3.8554	-0.0026
24.04 10:03	3.858	+0.0015
24.04 10:00	3.8565	+0.0015
24.04 09:50	3.855	-0.0151
24.04 09:40	3.8701	-0.0138
24.04 09:30	3.8839	+0.0049
24.04 09:20	3.879	+0.008
24.04 09:10	3.871	+0.0063
24.04 09:00	3.8647	-0.0056
24.04 08:50	3.8703	-0.0097
24.04 08:40	3.88	-0.002
24.04 08:30	3.882	+0.0095
24.04 08:20	3.8725	+0.0136
24.04 08:10	3.8589	+0.0044
24.04 08:03	3.8545	-0.003
24.04 08:00	3.8575	-0.0026
24.04 07:50	3.8601	-0.0211
24.04 07:40	3.8812	-0.0046
24.04 07:30	3.8858	-0.0132
24.04 07:20	3.899	-0.006
24.04 07:10	3.905	-0.0072
24.04 07:00	3.9122	+0.0011
24.04 06:50	3.9111	-0.0024
24.04 06:40	3.9135	-0.0085
24.04 06:30	3.922	+0.0044
24.04 06:20	3.9176	+0.001
24.04 06:10	3.9166	-0.0009
24.04 06:03	3.9175	-0.0012
24.04 06:00	3.9187

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 3.8378

макс: 4.6042

за неделю:

4.1948

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
25.04 05:10	4.1948	+0.036
25.04 04:50	4.1375	+0.0101
25.04 03:50	4.12	-0.0006
25.04 02:50	4.1389	+0.0087
25.04 01:50	4.1344	-0.0081
25.04 00:50	4.095	+0.0077
24.04 23:50	4.1038	+0.0016
24.04 22:50	4.0745	+0.0162
24.04 21:50	4.0704	+0.0072
24.04 20:50	4.0407	+0.0058
24.04 19:50	4.0738	+0.0092
24.04 18:50	4.042	-0.0191
24.04 17:50	4.0163	+0.0215
24.04 16:50	3.9126	+0.0016
24.04 15:50	3.863	-0.0095
24.04 14:50	3.8521	-0.0091
24.04 13:50	3.8693	-0.0023
24.04 12:50	3.8774	+0.007
24.04 11:50	3.8725	-0.0024
24.04 10:50	3.8589	+0.0015
24.04 09:50	3.855	-0.0056
24.04 08:50	3.8703	-0.0026
24.04 07:50	3.8601	+0.0011
24.04 06:50	3.9111	+0.0017
24.04 05:50	3.917	+0.0027
24.04 04:50	3.9042	+0.007
24.04 03:50	3.909	+0.0011
24.04 02:50	3.9206	+0.011
24.04 01:50	3.9261	+0.0025
24.04 00:50	3.9415	+0.0062
23.04 23:50	3.9205	-0.0023
23.04 22:50	3.9305	-0.0129
23.04 21:50	3.9571	+0.0102
23.04 20:50	3.9262	+0.0029
23.04 19:50	3.9311	+0.0003
23.04 18:50	3.9485	+0.0078
23.04 17:50	3.9229	-0.0021
23.04 16:50	3.9404	-0.0089
23.04 15:50	3.9743	+0.0009
23.04 14:50	3.9686	+0.0054
23.04 13:50	3.9247	-0.0104
23.04 12:50	3.973	-0.0056
23.04 11:50	3.9618	+0.0007
23.04 10:50	3.9725	+0.0259
23.04 09:50	3.9246	-0.0043
23.04 08:50	3.9201	+0.0039
23.04 07:50	3.9483	+0.0072
23.04 06:50	3.9168	+0.0216
23.04 05:50	3.8864	+0.0104
23.04 04:50	3.8698	+0.0015
23.04 03:50	3.8721	-0.0014
23.04 02:50	3.8903	-0.0155
23.04 01:50	3.8818	-0.0007
23.04 00:50	3.8915	-0.0001
22.04 23:50	3.8917	-0.0052
22.04 22:50	3.9017	+0.0108
22.04 21:50	3.8898	-0.0029
22.04 20:50	3.8921	+0.0129
22.04 19:50	3.9095	-0.0003
22.04 18:50	3.9233	+0.0134
22.04 17:50	3.917	-0.0088
22.04 16:50	3.9119	-0.0036
22.04 15:50	3.9057	-0.0019
22.04 14:50	3.9047	-0.0051
22.04 13:50	3.8821	-0.0213
22.04 12:50	3.9213	+0.021
22.04 11:50	3.9253	-0.0049
22.04 10:50	3.9142	+0.0089
22.04 09:50	3.8777	+0.0016
22.04 08:50	3.9135	-0.0072
22.04 07:50	3.9347	-0.0038
22.04 06:50	3.932	-0.0034
22.04 05:50	3.9975	+0.0166
22.04 04:50	3.9898	-0.0099
22.04 03:50	4.0082	+0.0061
22.04 02:50	3.9955	+0.0019
22.04 01:50	3.9796	-0.0096
22.04 00:50	3.9924	-0.0135
21.04 23:50	4.0174	+0.0099
21.04 22:50	4.0071	-0.0048
21.04 21:50	4.0375	-0.0055
21.04 20:50	4.0361	-0.0145
21.04 19:50	4.0584	+0.0045
21.04 18:50	3.9855	+0.0015
21.04 17:50	4.006	+0.0218
21.04 16:50	3.9984	+0.014
21.04 15:50	3.9542	+0.0096
21.04 14:50	3.9399	-0.0037
21.04 13:50	3.9597	+0.0014
21.04 12:50	3.9674	+0.0091
21.04 11:50	3.9558	-0.0114
21.04 10:50	3.9512	+0.0003
21.04 09:50	3.944	+0.0047
21.04 08:50	3.9365	-0.0071
21.04 07:50	3.9287	+0.0022
21.04 06:50	3.9175	-0.0038
21.04 05:50	3.9152	-0.0024
21.04 04:50	3.9329	-0.0208
21.04 03:50	3.9888	-0.0081
21.04 02:50	3.9363	+0.0043
21.04 01:50	3.9313	+0.0001
21.04 00:50	3.9084	+0.0053
20.04 23:50	3.9057	-0.0057
20.04 22:50	3.9143	-0.005
20.04 21:50	3.9232	-0.0208
20.04 20:50	3.9503	+0.0027
20.04 19:50	4.0127	-0.02
20.04 18:50	4.0622	-0.0069
20.04 17:50	4.1373	+0.0017
20.04 16:50	4.1433	+0.001
20.04 15:50	4.1394	-0.0017
20.04 14:50	4.1625	-0.0071
20.04 13:50	4.18	+0.0141
20.04 12:50	4.2007	+0.011
20.04 11:50	4.1748	+0.0079
20.04 10:50	4.1573	+0.0044
20.04 09:50	4.1604	-0.0029
20.04 08:50	4.1817	+0.0047
20.04 07:50	4.1741	+0.002
20.04 06:50	4.2099	+0.0147
20.04 05:50	4.1901	-0.0069
20.04 04:50	4.2111	+0.0108
20.04 03:50	4.2441	+0.0077
20.04 02:50	4.2003	+0.0091
20.04 01:50	4.1667	-0.0027
20.04 00:50	4.1543	-0.0096
19.04 23:50	4.1915	-0.0143
19.04 22:50	4.1492	-0.0048
19.04 21:50	4.1582	-0.0062
19.04 20:50	4.1334	-0.0034
19.04 19:50	4.1522	-0.0017
19.04 18:50	4.1535	+0.0094
19.04 17:50	4.1629	+0.0187
19.04 16:50	4.1309	+0.0304
19.04 15:50	4.1162	+0.0274
19.04 14:50	4.1211	-0.0253
19.04 13:50	4.1851	-0.0036
19.04 12:50	4.182	-0.0206
19.04 11:50	4.2139	+0.0153
19.04 10:50	4.1807	-0.0513
19.04 09:50	4.2299	+0.0131
19.04 08:50	4.3399	+0.0123
19.04 07:50	4.3135	-0.0114
19.04 06:50	4.3873	-0.0937
19.04 05:50	4.6042	-0.0131
19.04 04:50	4.4689	+0.0011
19.04 03:50	4.2913	-0.0037
19.04 02:50	4.249	+0.01
19.04 01:50	4.221	-0.0094
19.04 00:50	4.2431	-0.0115
18.04 23:50	4.27	-0.0073
18.04 22:50	4.2802	-0.0049
18.04 21:50	4.3121	+0.0363
18.04 20:50	4.3121	-0.0061
18.04 19:50	4.2787	-0.0013
18.04 18:50	4.2675	-0.0009
18.04 17:50	4.2864	-0.0165
18.04 16:50	4.4175	+0.0127
18.04 15:50	4.4113	-0.0117
18.04 14:50	4.3664	-0.0002
18.04 13:50	4.4586	-0.0311
18.04 12:50	4.4931	+0.0101
18.04 11:50	4.4811	-0.0073
18.04 10:50	4.5489	-0.0131
18.04 09:50	4.5336	+0.0124
18.04 08:50	4.402	+0.0159
18.04 07:50	4.387	-0.0091
18.04 06:50	4.3943	+0.0055
18.04 05:50	4.4053

* на графике представлен средесуточный курс фунта стерлингов в течение последних 30 дней.

мин: 3.0039

макс: 4.6042

за месяц:

4.1948

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
24.04.2024	3.9612	+0.0102
23.04.2024	3.951	+0.0452
22.04.2024	3.9058	-0.0677
21.04.2024	3.9735	-0.1115
20.04.2024	4.085	-0.1475
19.04.2024	4.2325	-0.1263
18.04.2024	4.3588	-0.0049
17.04.2024	4.3637	+0.0704
16.04.2024	4.2933	+0.206
15.04.2024	4.0873	-0.1523
14.04.2024	4.2396	+0.3042
13.04.2024	3.9354	+0.6586
12.04.2024	3.2768	+0.1203
11.04.2024	3.1565	-0.1199
10.04.2024	3.2764	+0.0757
09.04.2024	3.2007	-0.0908
08.04.2024	3.2915	-0.0735
07.04.2024	3.365	-0.0746
06.04.2024	3.4396	-0.0712
05.04.2024	3.5108	+0.011
04.04.2024	3.4998	-0.0113
03.04.2024	3.5111	+0.0148
02.04.2024	3.4963	+0.2583
01.04.2024	3.238	+0.147
31.03.2024	3.091	+0.0526
30.03.2024	3.0384	-0.0598
29.03.2024	3.0982	-0.0105
28.03.2024	3.1087	+0.0737
27.03.2024	3.035	+0.0311
26.03.2024	3.0039	-0.2236
25.03.2024	3.2275

* на графике представлен средесуточный курс фунта стерлингов в течение последних 3 месяцев.

мин: 2.6916

макс: 4.6042

за квартал:

4.1948

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
24.04.2024	3.9612	+0.0102
23.04.2024	3.951	+0.0452
22.04.2024	3.9058	-0.0677
21.04.2024	3.9735	-0.1115
20.04.2024	4.085	-0.1475
19.04.2024	4.2325	-0.1263
18.04.2024	4.3588	-0.0049
17.04.2024	4.3637	+0.0704
16.04.2024	4.2933	+0.206
15.04.2024	4.0873	-0.1523
14.04.2024	4.2396	+0.3042
13.04.2024	3.9354	+0.6586
12.04.2024	3.2768	+0.1203
11.04.2024	3.1565	-0.1199
10.04.2024	3.2764	+0.0757
09.04.2024	3.2007	-0.0908
08.04.2024	3.2915	-0.0735
07.04.2024	3.365	-0.0746
06.04.2024	3.4396	-0.0712
05.04.2024	3.5108	+0.011
04.04.2024	3.4998	-0.0113
03.04.2024	3.5111	+0.0148
02.04.2024	3.4963	+0.2583
01.04.2024	3.238	+0.147
31.03.2024	3.091	+0.0526
30.03.2024	3.0384	-0.0598
29.03.2024	3.0982	-0.0105
28.03.2024	3.1087	+0.0737
27.03.2024	3.035	+0.0311
26.03.2024	3.0039	-0.2236
25.03.2024	3.2275	-0.135
24.03.2024	3.3625	-0.0202
23.03.2024	3.3827	+0.0134
22.03.2024	3.3693	+0.0798
21.03.2024	3.2895	-0.3213
20.03.2024	3.6108	-0.1003
19.03.2024	3.7111	+0.3717
18.03.2024	3.3394	+0.0626
17.03.2024	3.2768	+0.1994
16.03.2024	3.0774	+0.0093
15.03.2024	3.0681	+0.2197
14.03.2024	2.8484	+0.1357
13.03.2024	2.7127	+0.0211
12.03.2024	2.6916	-0.0977
11.03.2024	2.7893	-0.4337
10.03.2024	3.223	-0.1075
09.03.2024	3.3305	-0.0364
08.03.2024	3.3669	+0.0625
07.03.2024	3.3044	-0.262
06.03.2024	3.5664	+0.096
05.03.2024	3.4704	+0.1522
04.03.2024	3.3182	+0.0088
03.03.2024	3.3094	+0.0057
02.03.2024	3.3037	-0.1543
01.03.2024	3.458	-0.1172
29.02.2024	3.5752	-0.0191
28.02.2024	3.5943	+0.0254
27.02.2024	3.5689	-0.0225
26.02.2024	3.5914	+0.0372
25.02.2024	3.5542	-0.0899
24.02.2024	3.6441	-0.0257
23.02.2024	3.6698	+0.0343
22.02.2024	3.6355	+0.0334
21.02.2024	3.6021	+0.155
20.02.2024	3.4471	-0.1403
19.02.2024	3.5874	-0.0669
18.02.2024	3.6543	-0.0338
17.02.2024	3.6881	+0.1005
16.02.2024	3.5876	+0.0545
15.02.2024	3.5331	+0.0253
14.02.2024	3.5078	+0.0982
13.02.2024	3.4096	+0.2169
12.02.2024	3.1927	-0.4757
11.02.2024	3.6684	-0.4517
10.02.2024	4.1201	-0.0236
09.02.2024	4.1437	-0.0652
08.02.2024	4.2089	-0.0584
07.02.2024	4.2673	+0.0708
06.02.2024	4.1965	+0.0108
05.02.2024	4.1857	-0.0127
04.02.2024	4.1984	+0.0622
03.02.2024	4.1362	+0.0087
02.02.2024	4.1275	+0.0193
01.02.2024	4.1082	-0.026
31.01.2024	4.1342	+0.1696
30.01.2024	3.9646	-0.0391
29.01.2024	4.0037	+0.0186
28.01.2024	3.9851	+0.0322
27.01.2024	3.9529	-0.0939
26.01.2024	4.0468	-0.0419
25.01.2024	4.0887

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот